4095 日本パーカライジング(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 953 | 980 | 953 | 980 | 79,000 | 490 |
| 1988-12-27 | 965 | 965 | 947 | 953 | 56,000 | 476.50 |
| 1988-12-26 | 920 | 931 | 915 | 930 | 113,000 | 465 |
| 1988-12-24 | 930 | 930 | 926 | 930 | 35,000 | 465 |
| 1988-12-23 | 940 | 950 | 930 | 930 | 106,000 | 465 |
| 1988-12-22 | 950 | 950 | 940 | 946 | 53,000 | 473 |
| 1988-12-21 | 950 | 950 | 930 | 950 | 82,000 | 475 |
| 1988-12-20 | 981 | 991 | 950 | 960 | 78,000 | 480 |
| 1988-12-19 | 981 | 991 | 980 | 981 | 66,000 | 490.50 |
| 1988-12-16 | 981 | 985 | 980 | 980 | 111,000 | 490 |
| 1988-12-15 | 980 | 1,000 | 980 | 980 | 176,000 | 490 |
| 1988-12-14 | 1,010 | 1,030 | 1,010 | 1,010 | 138,000 | 505 |
| 1988-12-13 | 1,010 | 1,030 | 1,010 | 1,030 | 108,000 | 515 |
| 1988-12-12 | 1,020 | 1,020 | 1,000 | 1,000 | 232,000 | 500 |
| 1988-12-09 | 1,010 | 1,010 | 1,000 | 1,000 | 108,000 | 500 |
| 1988-12-08 | 1,020 | 1,030 | 1,000 | 1,010 | 109,000 | 505 |
| 1988-12-07 | 1,020 | 1,040 | 1,010 | 1,020 | 58,000 | 510 |
| 1988-12-06 | 1,080 | 1,080 | 1,010 | 1,020 | 163,000 | 510 |
| 1988-12-05 | 1,020 | 1,070 | 990 | 1,070 | 295,000 | 535 |
| 1988-12-03 | 1,060 | 1,070 | 1,020 | 1,030 | 50,000 | 515 |
| 1988-12-02 | 1,060 | 1,070 | 1,020 | 1,030 | 125,000 | 515 |
| 1988-12-01 | 1,040 | 1,100 | 1,020 | 1,080 | 392,000 | 540 |
| 1988-11-30 | 1,110 | 1,130 | 1,010 | 1,020 | 314,000 | 510 |
| 1988-11-29 | 1,010 | 1,100 | 999 | 1,100 | 536,000 | 550 |
| 1988-11-28 | 1,050 | 1,060 | 979 | 995 | 671,000 | 497.50 |
| 1988-11-26 | 1,070 | 1,090 | 1,060 | 1,070 | 399,000 | 535 |
| 1988-11-25 | 1,190 | 1,190 | 1,080 | 1,090 | 856,000 | 545 |
| 1988-11-24 | 1,150 | 1,170 | 1,070 | 1,170 | 1,490,000 | 585 |
| 1988-11-22 | 1,300 | 1,300 | 1,100 | 1,150 | 1,728,000 | 575 |
| 1988-11-21 | 1,260 | 1,360 | 1,230 | 1,260 | 2,940,000 | 630 |
| 1988-11-18 | 1,320 | 1,350 | 1,200 | 1,220 | 4,281,000 | 610 |
| 1988-11-17 | 1,120 | 1,300 | 1,110 | 1,300 | 8,191,000 | 650 |
| 1988-11-16 | 1,040 | 1,100 | 1,030 | 1,100 | 5,472,000 | 550 |
| 1988-11-15 | 904 | 994 | 904 | 994 | 3,558,000 | 497 |
| 1988-11-14 | 840 | 903 | 836 | 894 | 1,256,000 | 447 |
| 1988-11-11 | 818 | 835 | 817 | 830 | 160,000 | 415 |
| 1988-11-10 | 800 | 818 | 800 | 811 | 152,000 | 405.50 |
| 1988-11-09 | 798 | 800 | 790 | 799 | 100,000 | 399.50 |
| 1988-11-08 | 771 | 780 | 771 | 780 | 3,000 | 390 |
| 1988-11-07 | 767 | 771 | 765 | 771 | 16,000 | 385.50 |
| 1988-11-05 | 780 | 780 | 776 | 776 | 13,000 | 388 |
| 1988-11-04 | 790 | 790 | 780 | 780 | 61,000 | 390 |
| 1988-11-02 | 798 | 798 | 780 | 790 | 16,000 | 395 |
| 1988-11-01 | 790 | 800 | 790 | 798 | 17,000 | 399 |
| 1988-10-31 | 800 | 805 | 800 | 800 | 155,000 | 400 |
| 1988-10-29 | 798 | 798 | 792 | 798 | 24,000 | 399 |
| 1988-10-28 | 765 | 788 | 760 | 788 | 105,000 | 394 |
| 1988-10-27 | 755 | 767 | 755 | 767 | 58,000 | 383.50 |
| 1988-10-26 | 760 | 770 | 750 | 750 | 34,000 | 375 |
| 1988-10-25 | 735 | 735 | 730 | 730 | 91,000 | 365 |
| 1988-10-24 | 741 | 741 | 730 | 730 | 16,000 | 365 |
| 1988-10-22 | 751 | 751 | 735 | 740 | 53,000 | 370 |
| 1988-10-21 | 750 | 750 | 740 | 741 | 103,000 | 370.50 |
| 1988-10-20 | 740 | 740 | 740 | 740 | 41,000 | 370 |
| 1988-10-19 | 748 | 748 | 737 | 740 | 64,000 | 370 |
| 1988-10-18 | 753 | 753 | 740 | 740 | 78,000 | 370 |
| 1988-10-17 | 770 | 770 | 743 | 743 | 135,000 | 371.50 |
| 1988-10-14 | 780 | 780 | 760 | 760 | 97,000 | 380 |
| 1988-10-13 | 785 | 785 | 780 | 780 | 23,000 | 390 |
| 1988-10-12 | 785 | 790 | 785 | 785 | 23,000 | 392.50 |
| 1988-10-11 | 780 | 785 | 780 | 785 | 117,000 | 392.50 |
| 1988-10-07 | 771 | 771 | 769 | 769 | 25,000 | 384.50 |
| 1988-10-06 | 800 | 800 | 780 | 780 | 86,000 | 390 |
| 1988-10-05 | 805 | 805 | 800 | 800 | 15,000 | 400 |
| 1988-10-04 | 805 | 808 | 801 | 805 | 16,000 | 402.50 |
| 1988-10-03 | 815 | 815 | 805 | 810 | 10,000 | 405 |
| 1988-10-01 | 815 | 815 | 815 | 815 | 27,000 | 407.50 |
| 1988-09-29 | 813 | 823 | 812 | 823 | 25,000 | 411.50 |
| 1988-09-28 | 810 | 820 | 810 | 810 | 31,000 | 405 |
| 1988-09-27 | 838 | 838 | 820 | 820 | 28,000 | 410 |
| 1988-09-26 | 835 | 843 | 834 | 843 | 17,000 | 421.50 |
| 1988-09-24 | 845 | 845 | 825 | 835 | 7,000 | 417.50 |
| 1988-09-22 | 835 | 845 | 835 | 845 | 4,000 | 422.50 |
| 1988-09-21 | 844 | 845 | 835 | 840 | 15,000 | 420 |
| 1988-09-20 | 865 | 865 | 850 | 850 | 70,000 | 425 |
| 1988-09-19 | 865 | 875 | 850 | 860 | 88,000 | 430 |
| 1988-09-16 | 850 | 865 | 850 | 865 | 81,000 | 432.50 |
| 1988-09-14 | 820 | 850 | 820 | 850 | 66,000 | 425 |
| 1988-09-13 | 830 | 830 | 820 | 820 | 65,000 | 410 |
| 1988-09-12 | 830 | 830 | 821 | 821 | 50,000 | 410.50 |
| 1988-09-09 | 840 | 840 | 830 | 830 | 63,000 | 415 |
| 1988-09-08 | 839 | 840 | 835 | 840 | 32,000 | 420 |
| 1988-09-07 | 830 | 845 | 830 | 840 | 32,000 | 420 |
| 1988-09-06 | 810 | 830 | 805 | 830 | 61,000 | 415 |
| 1988-09-05 | 803 | 810 | 800 | 810 | 16,000 | 405 |
| 1988-09-03 | 787 | 795 | 787 | 793 | 21,000 | 396.50 |
| 1988-09-02 | 790 | 793 | 780 | 780 | 30,000 | 390 |
| 1988-09-01 | 818 | 818 | 800 | 805 | 107,000 | 402.50 |
| 1988-08-31 | 816 | 820 | 815 | 815 | 31,000 | 407.50 |
| 1988-08-30 | 810 | 820 | 810 | 815 | 41,000 | 407.50 |
| 1988-08-29 | 820 | 825 | 810 | 810 | 19,000 | 405 |
| 1988-08-27 | 810 | 810 | 808 | 810 | 76,000 | 405 |
| 1988-08-26 | 815 | 820 | 810 | 810 | 31,000 | 405 |
| 1988-08-25 | 825 | 825 | 815 | 815 | 8,000 | 407.50 |
| 1988-08-24 | 812 | 825 | 812 | 815 | 12,000 | 407.50 |
| 1988-08-23 | 811 | 815 | 810 | 810 | 28,000 | 405 |
| 1988-08-19 | 830 | 831 | 809 | 809 | 48,000 | 404.50 |
| 1988-08-18 | 830 | 833 | 825 | 826 | 42,000 | 413 |
| 1988-08-17 | 826 | 830 | 826 | 830 | 24,000 | 415 |
| 1988-08-16 | 830 | 835 | 826 | 826 | 18,000 | 413 |
| 1988-08-15 | 828 | 839 | 825 | 839 | 22,000 | 419.50 |
| 1988-08-12 | 835 | 835 | 826 | 827 | 26,000 | 413.50 |
| 1988-08-11 | 828 | 828 | 825 | 826 | 66,000 | 413 |
| 1988-08-10 | 831 | 840 | 828 | 828 | 15,000 | 414 |
| 1988-08-09 | 831 | 831 | 830 | 830 | 3,000 | 415 |
| 1988-08-08 | 828 | 840 | 828 | 830 | 14,000 | 415 |
| 1988-08-06 | 842 | 842 | 825 | 825 | 36,000 | 412.50 |
| 1988-08-05 | 842 | 845 | 840 | 840 | 20,000 | 420 |
| 1988-08-04 | 840 | 845 | 840 | 840 | 21,000 | 420 |
| 1988-08-03 | 825 | 845 | 825 | 845 | 7,000 | 422.50 |
| 1988-08-02 | 825 | 825 | 823 | 825 | 41,000 | 412.50 |
| 1988-08-01 | 826 | 835 | 822 | 822 | 78,000 | 411 |
| 1988-07-30 | 833 | 833 | 825 | 825 | 35,000 | 412.50 |
| 1988-07-29 | 840 | 845 | 830 | 833 | 33,000 | 416.50 |
| 1988-07-28 | 845 | 845 | 835 | 840 | 15,000 | 420 |
| 1988-07-27 | 835 | 840 | 825 | 840 | 66,000 | 420 |
| 1988-07-26 | 846 | 846 | 835 | 835 | 15,000 | 417.50 |
| 1988-07-25 | 835 | 848 | 835 | 845 | 22,000 | 422.50 |
| 1988-07-23 | 841 | 841 | 833 | 833 | 54,000 | 416.50 |
| 1988-07-22 | 850 | 850 | 839 | 840 | 130,000 | 420 |
| 1988-07-21 | 862 | 863 | 852 | 852 | 45,000 | 426 |
| 1988-07-20 | 851 | 864 | 851 | 860 | 59,000 | 430 |
| 1988-07-19 | 880 | 885 | 870 | 870 | 149,000 | 435 |
| 1988-07-18 | 882 | 888 | 882 | 882 | 66,000 | 441 |
| 1988-07-15 | 886 | 890 | 880 | 880 | 61,000 | 440 |
| 1988-07-14 | 882 | 886 | 882 | 886 | 13,000 | 443 |
| 1988-07-13 | 895 | 895 | 880 | 880 | 98,000 | 440 |
| 1988-07-12 | 896 | 900 | 894 | 895 | 59,000 | 447.50 |
| 1988-07-11 | 889 | 900 | 889 | 893 | 47,000 | 446.50 |
| 1988-07-08 | 887 | 897 | 885 | 887 | 76,000 | 443.50 |
| 1988-07-07 | 876 | 888 | 876 | 888 | 75,000 | 444 |
| 1988-07-06 | 882 | 885 | 875 | 876 | 77,000 | 438 |
| 1988-07-05 | 887 | 890 | 880 | 880 | 52,000 | 440 |
| 1988-07-04 | 893 | 895 | 885 | 885 | 37,000 | 442.50 |
| 1988-07-02 | 892 | 895 | 892 | 892 | 21,000 | 446 |
| 1988-07-01 | 900 | 900 | 893 | 895 | 60,000 | 447.50 |
| 1988-06-30 | 900 | 900 | 890 | 891 | 48,000 | 445.50 |
| 1988-06-29 | 884 | 905 | 878 | 905 | 93,000 | 452.50 |
| 1988-06-28 | 885 | 886 | 885 | 886 | 20,000 | 443 |
| 1988-06-27 | 906 | 910 | 880 | 905 | 57,000 | 452.50 |
| 1988-06-25 | 913 | 913 | 901 | 910 | 27,000 | 455 |
| 1988-06-24 | 911 | 914 | 910 | 910 | 68,000 | 455 |
| 1988-06-23 | 920 | 921 | 910 | 919 | 39,000 | 459.50 |
| 1988-06-22 | 909 | 925 | 909 | 924 | 145,000 | 462 |
| 1988-06-21 | 909 | 909 | 900 | 907 | 45,000 | 453.50 |
| 1988-06-20 | 900 | 910 | 900 | 910 | 81,000 | 455 |
| 1988-06-17 | 900 | 905 | 900 | 905 | 70,000 | 452.50 |
| 1988-06-16 | 893 | 910 | 893 | 910 | 84,000 | 455 |
| 1988-06-15 | 900 | 900 | 900 | 900 | 83,000 | 450 |
| 1988-06-14 | 900 | 909 | 898 | 900 | 138,000 | 450 |
| 1988-06-13 | 900 | 901 | 899 | 901 | 132,000 | 450.50 |
| 1988-06-10 | 900 | 910 | 899 | 900 | 108,000 | 450 |
| 1988-06-09 | 910 | 915 | 899 | 900 | 85,000 | 450 |
| 1988-06-08 | 900 | 910 | 895 | 909 | 343,000 | 454.50 |
| 1988-06-07 | 886 | 905 | 885 | 895 | 70,000 | 447.50 |
| 1988-06-06 | 894 | 900 | 893 | 894 | 83,000 | 447 |
| 1988-06-04 | 881 | 900 | 881 | 891 | 54,000 | 445.50 |
| 1988-06-03 | 910 | 910 | 891 | 891 | 93,000 | 445.50 |
| 1988-06-02 | 945 | 945 | 910 | 910 | 318,000 | 455 |
| 1988-06-01 | 935 | 945 | 930 | 945 | 388,000 | 472.50 |
| 1988-05-31 | 951 | 966 | 939 | 945 | 683,000 | 472.50 |
| 1988-05-30 | 910 | 950 | 910 | 949 | 718,000 | 474.50 |
| 1988-05-28 | 915 | 934 | 910 | 920 | 1,045,000 | 460 |
| 1988-05-27 | 891 | 910 | 890 | 905 | 873,000 | 452.50 |
| 1988-05-26 | 878 | 890 | 876 | 883 | 366,000 | 441.50 |
| 1988-05-25 | 865 | 885 | 865 | 868 | 375,000 | 434 |
| 1988-05-24 | 865 | 875 | 855 | 855 | 94,000 | 427.50 |
| 1988-05-23 | 888 | 890 | 860 | 880 | 142,000 | 440 |
| 1988-05-20 | 893 | 900 | 880 | 890 | 937,000 | 445 |
| 1988-05-19 | 841 | 870 | 839 | 860 | 384,000 | 430 |
| 1988-05-18 | 830 | 840 | 830 | 840 | 99,000 | 420 |
| 1988-05-17 | 835 | 839 | 830 | 830 | 51,000 | 415 |
| 1988-05-16 | 837 | 840 | 820 | 820 | 91,000 | 410 |
| 1988-05-13 | 845 | 851 | 835 | 835 | 299,000 | 417.50 |
| 1988-05-12 | 828 | 835 | 825 | 825 | 116,000 | 412.50 |
| 1988-05-11 | 830 | 840 | 827 | 830 | 172,000 | 415 |
| 1988-05-10 | 835 | 835 | 825 | 830 | 68,000 | 415 |
| 1988-05-09 | 835 | 840 | 830 | 836 | 131,000 | 418 |
| 1988-05-07 | 835 | 835 | 825 | 825 | 77,000 | 412.50 |
| 1988-05-06 | 820 | 835 | 820 | 835 | 72,000 | 417.50 |
| 1988-05-02 | 800 | 835 | 800 | 820 | 174,000 | 410 |
| 1988-04-30 | 825 | 825 | 815 | 820 | 90,000 | 410 |
| 1988-04-28 | 820 | 820 | 800 | 815 | 256,000 | 407.50 |
| 1988-04-27 | 815 | 820 | 810 | 810 | 272,000 | 405 |
| 1988-04-26 | 805 | 805 | 800 | 805 | 148,000 | 402.50 |
| 1988-04-25 | 800 | 800 | 792 | 795 | 107,000 | 397.50 |
| 1988-04-23 | 785 | 795 | 783 | 790 | 112,000 | 395 |
| 1988-04-22 | 778 | 790 | 778 | 790 | 83,000 | 395 |
| 1988-04-21 | 794 | 795 | 785 | 788 | 121,000 | 394 |
| 1988-04-20 | 800 | 800 | 785 | 790 | 335,000 | 395 |
| 1988-04-19 | 789 | 800 | 780 | 800 | 177,000 | 400 |
| 1988-04-18 | 790 | 795 | 780 | 780 | 130,000 | 390 |
| 1988-04-15 | 789 | 800 | 771 | 771 | 81,000 | 385.50 |
| 1988-04-14 | 795 | 795 | 785 | 785 | 41,000 | 392.50 |
| 1988-04-13 | 790 | 792 | 785 | 790 | 44,000 | 395 |
| 1988-04-12 | 796 | 796 | 791 | 791 | 35,000 | 395.50 |
| 1988-04-11 | 792 | 796 | 783 | 796 | 15,000 | 398 |
| 1988-04-08 | 800 | 800 | 790 | 792 | 23,000 | 396 |
| 1988-04-07 | 786 | 805 | 786 | 790 | 36,000 | 395 |
| 1988-04-06 | 790 | 800 | 780 | 780 | 21,000 | 390 |
| 1988-04-05 | 810 | 810 | 800 | 800 | 11,000 | 400 |
| 1988-04-04 | 790 | 800 | 775 | 800 | 30,000 | 400 |
| 1988-04-02 | 780 | 800 | 780 | 800 | 7,000 | 400 |
| 1988-04-01 | 790 | 791 | 790 | 790 | 18,000 | 395 |
| 1988-03-31 | 814 | 814 | 810 | 810 | 14,000 | 405 |
| 1988-03-30 | 809 | 815 | 795 | 813 | 62,000 | 406.50 |
| 1988-03-29 | 795 | 805 | 785 | 795 | 75,000 | 397.50 |
| 1988-03-28 | 785 | 785 | 785 | 785 | 23,000 | 392.50 |
| 1988-03-26 | 782 | 785 | 760 | 762 | 135,000 | 362.86 |
| 1988-03-25 | 809 | 810 | 790 | 792 | 102,000 | 377.14 |
| 1988-03-24 | 815 | 820 | 810 | 810 | 75,000 | 385.71 |
| 1988-03-23 | 819 | 820 | 815 | 815 | 114,000 | 388.10 |
| 1988-03-22 | 825 | 830 | 815 | 820 | 145,000 | 390.48 |
| 1988-03-18 | 825 | 825 | 815 | 815 | 53,000 | 388.10 |
| 1988-03-17 | 821 | 825 | 820 | 820 | 12,000 | 390.48 |
| 1988-03-16 | 825 | 834 | 820 | 825 | 52,000 | 392.86 |
| 1988-03-15 | 835 | 835 | 825 | 830 | 43,000 | 395.24 |
| 1988-03-14 | 831 | 840 | 825 | 825 | 71,000 | 392.86 |
| 1988-03-11 | 819 | 829 | 815 | 825 | 111,000 | 392.86 |
| 1988-03-10 | 812 | 819 | 800 | 811 | 55,000 | 386.19 |
| 1988-03-09 | 812 | 812 | 800 | 802 | 74,000 | 381.91 |
| 1988-03-08 | 815 | 819 | 810 | 812 | 59,000 | 386.67 |
| 1988-03-07 | 811 | 827 | 807 | 815 | 76,000 | 388.10 |
| 1988-03-05 | 830 | 830 | 815 | 815 | 47,000 | 388.10 |
| 1988-03-04 | 816 | 820 | 810 | 820 | 26,000 | 390.48 |
| 1988-03-03 | 831 | 831 | 806 | 815 | 57,000 | 388.10 |
| 1988-03-02 | 825 | 840 | 821 | 821 | 34,000 | 390.95 |
| 1988-03-01 | 840 | 848 | 825 | 840 | 87,000 | 400 |
| 1988-02-29 | 850 | 850 | 835 | 845 | 54,000 | 402.38 |
| 1988-02-27 | 848 | 850 | 840 | 840 | 127,000 | 400 |
| 1988-02-26 | 845 | 854 | 836 | 846 | 221,000 | 402.86 |
| 1988-02-25 | 816 | 850 | 816 | 835 | 679,000 | 397.62 |
| 1988-02-24 | 816 | 818 | 810 | 815 | 174,000 | 388.10 |
| 1988-02-23 | 810 | 830 | 810 | 815 | 219,000 | 388.10 |
| 1988-02-22 | 800 | 810 | 797 | 800 | 157,000 | 380.95 |
| 1988-02-19 | 800 | 831 | 800 | 801 | 226,000 | 381.43 |
| 1988-02-18 | 800 | 805 | 795 | 797 | 99,000 | 379.52 |
| 1988-02-17 | 810 | 810 | 799 | 810 | 180,000 | 385.71 |
| 1988-02-16 | 800 | 810 | 800 | 806 | 96,000 | 383.81 |
| 1988-02-15 | 815 | 815 | 792 | 795 | 62,000 | 378.57 |
| 1988-02-12 | 805 | 805 | 795 | 805 | 107,000 | 383.33 |
| 1988-02-10 | 808 | 820 | 804 | 805 | 123,000 | 383.33 |
| 1988-02-09 | 820 | 820 | 801 | 810 | 86,000 | 385.71 |
| 1988-02-08 | 814 | 825 | 814 | 815 | 84,000 | 388.10 |
| 1988-02-06 | 810 | 825 | 807 | 824 | 81,000 | 392.38 |
| 1988-02-05 | 849 | 849 | 807 | 810 | 199,000 | 385.71 |
| 1988-02-04 | 858 | 858 | 831 | 841 | 499,000 | 400.48 |
| 1988-02-03 | 824 | 859 | 820 | 848 | 699,000 | 403.81 |
| 1988-02-02 | 815 | 820 | 810 | 818 | 263,000 | 389.52 |
| 1988-02-01 | 815 | 816 | 805 | 812 | 368,000 | 386.67 |
| 1988-01-30 | 790 | 815 | 790 | 815 | 359,000 | 388.10 |
| 1988-01-29 | 770 | 787 | 770 | 780 | 133,000 | 371.43 |
| 1988-01-28 | 773 | 785 | 773 | 774 | 69,000 | 368.57 |
| 1988-01-27 | 768 | 783 | 765 | 783 | 263,000 | 372.86 |
| 1988-01-26 | 780 | 780 | 760 | 761 | 148,000 | 362.38 |
| 1988-01-25 | 750 | 790 | 750 | 775 | 473,000 | 369.05 |
| 1988-01-23 | 750 | 765 | 735 | 746 | 336,000 | 355.24 |
| 1988-01-22 | 707 | 720 | 705 | 720 | 106,000 | 342.86 |
| 1988-01-21 | 700 | 714 | 700 | 705 | 29,000 | 335.71 |
| 1988-01-20 | 701 | 715 | 700 | 700 | 49,000 | 333.33 |
| 1988-01-19 | 705 | 706 | 699 | 699 | 20,000 | 332.86 |
| 1988-01-18 | 714 | 714 | 691 | 691 | 59,000 | 329.05 |
| 1988-01-14 | 705 | 705 | 683 | 683 | 78,000 | 325.24 |
| 1988-01-13 | 695 | 695 | 680 | 680 | 106,000 | 323.81 |
| 1988-01-12 | 705 | 705 | 695 | 696 | 110,000 | 331.43 |
| 1988-01-11 | 690 | 711 | 690 | 695 | 98,000 | 330.95 |
| 1988-01-08 | 708 | 708 | 680 | 680 | 61,000 | 323.81 |
| 1988-01-07 | 706 | 706 | 680 | 706 | 156,000 | 336.19 |
| 1988-01-06 | 691 | 710 | 666 | 666 | 98,000 | 317.14 |
| 1988-01-05 | 685 | 685 | 685 | 685 | 3,000 | 326.19 |
| 1988-01-04 | 675 | 685 | 667 | 674 | 18,000 | 320.95 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1988-03-28]1株→1.05株
