4095 日本パーカライジング(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03925925916923174,600923
2023-02-02950950930933153,900933
2023-02-0195796094895092,200950
2023-01-31945958945955142,000955
2023-01-30940945939940181,000940
2023-01-2794895094494688,000946
2023-01-2695695794494598,200945
2023-01-2595295695095188,400951
2023-01-24954962952958108,700958
2023-01-2394494793694787,900947
2023-01-2093293593093043,700930
2023-01-1992893492593193,500931
2023-01-1892894492193774,900937
2023-01-1792492891792569,600925
2023-01-1691091891091266,300912
2023-01-1391892891591996,700919
2023-01-1292692892192657,100926
2023-01-1192593092292360,100923
2023-01-1092993191491675,800916
2023-01-0691592291592177,500921
2023-01-0591292190892195,200921
2023-01-04926927916917131,600917

分割・併合履歴 : [2015-03-27]1株→2株 [1988-03-28]1株→1.05株