4095 日本パーカライジング(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,0581,0661,0491,05963,0001,059
2021-01-151,1001,1001,0711,075141,6001,075
2021-01-141,1241,1271,1001,102157,4001,102
2021-01-131,1221,1371,1171,132147,2001,132
2021-01-121,1101,1401,1041,128135,2001,128
2021-01-081,0911,1081,0761,102171,7001,102
2021-01-071,0701,1041,0691,091187,7001,091
2021-01-061,0391,0491,0311,045121,0001,045
2021-01-051,0271,0601,0261,039110,1001,039
2021-01-041,0701,0701,0241,02779,9001,027

分割・併合履歴 : [2015-03-27]1株→2株 [1988-03-28]1株→1.05株