3880 大王製紙(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 899 | 913 | 898 | 912 | 30,000 | 912 |
| 2001-12-27 | 876 | 889 | 876 | 889 | 10,000 | 889 |
| 2001-12-26 | 906 | 906 | 884 | 896 | 12,000 | 896 |
| 2001-12-25 | 910 | 917 | 901 | 915 | 39,000 | 915 |
| 2001-12-21 | 880 | 910 | 871 | 910 | 30,000 | 910 |
| 2001-12-20 | 855 | 890 | 855 | 890 | 47,000 | 890 |
| 2001-12-19 | 814 | 851 | 814 | 840 | 38,000 | 840 |
| 2001-12-18 | 806 | 821 | 806 | 813 | 23,000 | 813 |
| 2001-12-17 | 813 | 828 | 813 | 816 | 23,000 | 816 |
| 2001-12-14 | 810 | 850 | 810 | 850 | 167,000 | 850 |
| 2001-12-13 | 833 | 860 | 833 | 860 | 9,000 | 860 |
| 2001-12-12 | 845 | 863 | 845 | 853 | 33,000 | 853 |
| 2001-12-11 | 850 | 875 | 850 | 875 | 10,000 | 875 |
| 2001-12-10 | 862 | 862 | 856 | 856 | 8,000 | 856 |
| 2001-12-07 | 884 | 890 | 870 | 872 | 36,000 | 872 |
| 2001-12-06 | 920 | 921 | 901 | 914 | 15,000 | 914 |
| 2001-12-05 | 888 | 888 | 880 | 880 | 16,000 | 880 |
| 2001-12-04 | 877 | 881 | 856 | 878 | 39,000 | 878 |
| 2001-12-03 | 910 | 911 | 870 | 878 | 36,000 | 878 |
| 2001-11-30 | 916 | 916 | 900 | 900 | 28,000 | 900 |
| 2001-11-29 | 869 | 886 | 869 | 886 | 15,000 | 886 |
| 2001-11-28 | 908 | 927 | 886 | 886 | 31,000 | 886 |
| 2001-11-27 | 938 | 938 | 918 | 918 | 9,000 | 918 |
| 2001-11-26 | 900 | 927 | 890 | 918 | 23,000 | 918 |
| 2001-11-22 | 907 | 907 | 891 | 898 | 17,000 | 898 |
| 2001-11-21 | 885 | 906 | 885 | 906 | 15,000 | 906 |
| 2001-11-20 | 885 | 901 | 885 | 901 | 33,000 | 901 |
| 2001-11-19 | 885 | 901 | 880 | 889 | 49,000 | 889 |
| 2001-11-16 | 883 | 898 | 880 | 895 | 43,000 | 895 |
| 2001-11-15 | 879 | 899 | 878 | 899 | 37,000 | 899 |
| 2001-11-14 | 884 | 884 | 871 | 880 | 37,000 | 880 |
| 2001-11-13 | 920 | 920 | 883 | 894 | 25,000 | 894 |
| 2001-11-12 | 922 | 922 | 911 | 911 | 55,000 | 911 |
| 2001-11-09 | 952 | 955 | 920 | 923 | 62,000 | 923 |
| 2001-11-08 | 964 | 964 | 960 | 962 | 13,000 | 962 |
| 2001-11-07 | 976 | 976 | 956 | 965 | 62,000 | 965 |
| 2001-11-06 | 969 | 976 | 965 | 972 | 53,000 | 972 |
| 2001-11-05 | 953 | 970 | 952 | 970 | 33,000 | 970 |
| 2001-11-02 | 985 | 985 | 955 | 955 | 23,000 | 955 |
| 2001-11-01 | 999 | 999 | 975 | 975 | 24,000 | 975 |
| 2001-10-31 | 985 | 1,005 | 985 | 992 | 29,000 | 992 |
| 2001-10-30 | 966 | 984 | 966 | 984 | 13,000 | 984 |
| 2001-10-29 | 988 | 1,006 | 988 | 995 | 12,000 | 995 |
| 2001-10-26 | 1,030 | 1,034 | 990 | 990 | 59,000 | 990 |
| 2001-10-25 | 999 | 1,020 | 989 | 1,020 | 53,000 | 1,020 |
| 2001-10-24 | 979 | 1,019 | 976 | 1,004 | 52,000 | 1,004 |
| 2001-10-23 | 980 | 980 | 970 | 980 | 29,000 | 980 |
| 2001-10-22 | 979 | 979 | 974 | 974 | 15,000 | 974 |
| 2001-10-19 | 960 | 985 | 960 | 980 | 8,000 | 980 |
| 2001-10-18 | 1,000 | 1,000 | 970 | 970 | 18,000 | 970 |
| 2001-10-17 | 995 | 1,020 | 989 | 990 | 34,000 | 990 |
| 2001-10-16 | 965 | 985 | 965 | 985 | 16,000 | 985 |
| 2001-10-15 | 980 | 980 | 960 | 965 | 40,000 | 965 |
| 2001-10-12 | 977 | 983 | 977 | 982 | 24,000 | 982 |
| 2001-10-11 | 966 | 974 | 956 | 974 | 26,000 | 974 |
| 2001-10-10 | 1,018 | 1,018 | 956 | 963 | 39,000 | 963 |
| 2001-10-09 | 1,006 | 1,017 | 1,001 | 1,006 | 23,000 | 1,006 |
| 2001-10-05 | 1,019 | 1,020 | 993 | 1,003 | 18,000 | 1,003 |
| 2001-10-04 | 999 | 1,020 | 999 | 1,020 | 57,000 | 1,020 |
| 2001-10-03 | 1,010 | 1,010 | 990 | 1,000 | 20,000 | 1,000 |
| 2001-10-02 | 1,010 | 1,010 | 980 | 997 | 47,000 | 997 |
| 2001-10-01 | 968 | 990 | 967 | 985 | 57,000 | 985 |
| 2001-09-28 | 942 | 970 | 942 | 967 | 38,000 | 967 |
| 2001-09-27 | 970 | 970 | 952 | 952 | 38,000 | 952 |
| 2001-09-26 | 958 | 960 | 955 | 960 | 36,000 | 960 |
| 2001-09-25 | 957 | 959 | 948 | 958 | 69,000 | 958 |
| 2001-09-21 | 890 | 957 | 887 | 957 | 65,000 | 957 |
| 2001-09-20 | 856 | 900 | 851 | 900 | 39,000 | 900 |
| 2001-09-19 | 830 | 870 | 809 | 869 | 49,000 | 869 |
| 2001-09-18 | 835 | 842 | 830 | 830 | 29,000 | 830 |
| 2001-09-17 | 890 | 890 | 845 | 845 | 26,000 | 845 |
| 2001-09-14 | 873 | 881 | 853 | 881 | 69,000 | 881 |
| 2001-09-13 | 873 | 873 | 844 | 853 | 28,000 | 853 |
| 2001-09-12 | 910 | 910 | 860 | 860 | 7,000 | 860 |
| 2001-09-11 | 950 | 950 | 910 | 910 | 19,000 | 910 |
| 2001-09-10 | 992 | 992 | 964 | 968 | 23,000 | 968 |
| 2001-09-07 | 995 | 995 | 984 | 995 | 24,000 | 995 |
| 2001-09-06 | 997 | 1,006 | 989 | 1,006 | 61,000 | 1,006 |
| 2001-09-05 | 980 | 987 | 977 | 987 | 36,000 | 987 |
| 2001-09-04 | 980 | 991 | 969 | 990 | 36,000 | 990 |
| 2001-09-03 | 1,005 | 1,005 | 980 | 980 | 12,000 | 980 |
| 2001-08-31 | 992 | 992 | 971 | 992 | 70,000 | 992 |
| 2001-08-30 | 982 | 999 | 982 | 993 | 28,000 | 993 |
| 2001-08-29 | 970 | 981 | 970 | 970 | 34,000 | 970 |
| 2001-08-28 | 973 | 980 | 970 | 980 | 40,000 | 980 |
| 2001-08-27 | 1,018 | 1,018 | 1,003 | 1,003 | 68,000 | 1,003 |
| 2001-08-24 | 1,001 | 1,017 | 1,000 | 1,006 | 68,000 | 1,006 |
| 2001-08-23 | 1,026 | 1,026 | 1,001 | 1,001 | 16,000 | 1,001 |
| 2001-08-22 | 1,017 | 1,024 | 1,015 | 1,022 | 16,000 | 1,022 |
| 2001-08-21 | 1,010 | 1,040 | 1,010 | 1,017 | 37,000 | 1,017 |
| 2001-08-20 | 1,062 | 1,062 | 1,029 | 1,030 | 14,000 | 1,030 |
| 2001-08-17 | 1,050 | 1,069 | 1,048 | 1,062 | 35,000 | 1,062 |
| 2001-08-16 | 1,042 | 1,062 | 1,042 | 1,050 | 39,000 | 1,050 |
| 2001-08-15 | 1,050 | 1,068 | 1,050 | 1,068 | 19,000 | 1,068 |
| 2001-08-14 | 1,072 | 1,081 | 1,065 | 1,081 | 31,000 | 1,081 |
| 2001-08-13 | 1,050 | 1,075 | 1,050 | 1,072 | 23,000 | 1,072 |
| 2001-08-10 | 1,095 | 1,095 | 1,061 | 1,061 | 20,000 | 1,061 |
| 2001-08-09 | 1,083 | 1,095 | 1,081 | 1,081 | 36,000 | 1,081 |
| 2001-08-08 | 1,056 | 1,090 | 1,052 | 1,090 | 115,000 | 1,090 |
| 2001-08-07 | 1,061 | 1,080 | 1,050 | 1,072 | 39,000 | 1,072 |
| 2001-08-06 | 1,081 | 1,081 | 1,060 | 1,061 | 47,000 | 1,061 |
| 2001-08-03 | 1,082 | 1,105 | 1,080 | 1,081 | 35,000 | 1,081 |
| 2001-08-02 | 1,100 | 1,110 | 1,095 | 1,110 | 65,000 | 1,110 |
| 2001-08-01 | 1,099 | 1,100 | 1,091 | 1,100 | 66,000 | 1,100 |
| 2001-07-31 | 1,068 | 1,090 | 1,067 | 1,090 | 48,000 | 1,090 |
| 2001-07-30 | 1,100 | 1,100 | 1,067 | 1,068 | 40,000 | 1,068 |
| 2001-07-27 | 1,083 | 1,091 | 1,083 | 1,086 | 27,000 | 1,086 |
| 2001-07-26 | 1,090 | 1,094 | 1,080 | 1,082 | 35,000 | 1,082 |
| 2001-07-25 | 1,098 | 1,098 | 1,080 | 1,093 | 26,000 | 1,093 |
| 2001-07-24 | 1,104 | 1,104 | 1,090 | 1,100 | 52,000 | 1,100 |
| 2001-07-23 | 1,103 | 1,103 | 1,095 | 1,100 | 40,000 | 1,100 |
| 2001-07-19 | 1,099 | 1,108 | 1,091 | 1,108 | 81,000 | 1,108 |
| 2001-07-18 | 1,100 | 1,100 | 1,083 | 1,091 | 60,000 | 1,091 |
| 2001-07-17 | 1,115 | 1,115 | 1,098 | 1,098 | 64,000 | 1,098 |
| 2001-07-16 | 1,116 | 1,116 | 1,111 | 1,115 | 20,000 | 1,115 |
| 2001-07-13 | 1,100 | 1,108 | 1,100 | 1,108 | 23,000 | 1,108 |
| 2001-07-12 | 1,117 | 1,117 | 1,100 | 1,107 | 12,000 | 1,107 |
| 2001-07-11 | 1,112 | 1,112 | 1,095 | 1,100 | 44,000 | 1,100 |
| 2001-07-10 | 1,095 | 1,112 | 1,095 | 1,112 | 42,000 | 1,112 |
| 2001-07-09 | 1,100 | 1,101 | 1,100 | 1,100 | 27,000 | 1,100 |
| 2001-07-06 | 1,100 | 1,120 | 1,099 | 1,114 | 70,000 | 1,114 |
| 2001-07-05 | 1,108 | 1,108 | 1,100 | 1,106 | 45,000 | 1,106 |
| 2001-07-04 | 1,109 | 1,109 | 1,107 | 1,108 | 6,000 | 1,108 |
| 2001-07-03 | 1,101 | 1,110 | 1,100 | 1,110 | 14,000 | 1,110 |
| 2001-07-02 | 1,105 | 1,106 | 1,089 | 1,100 | 42,000 | 1,100 |
| 2001-06-29 | 1,090 | 1,110 | 1,090 | 1,105 | 50,000 | 1,105 |
| 2001-06-28 | 1,090 | 1,114 | 1,090 | 1,107 | 30,000 | 1,107 |
| 2001-06-27 | 1,109 | 1,109 | 1,095 | 1,095 | 23,000 | 1,095 |
| 2001-06-26 | 1,100 | 1,120 | 1,100 | 1,110 | 19,000 | 1,110 |
| 2001-06-25 | 1,108 | 1,119 | 1,105 | 1,119 | 21,000 | 1,119 |
| 2001-06-22 | 1,126 | 1,130 | 1,118 | 1,130 | 53,000 | 1,130 |
| 2001-06-21 | 1,127 | 1,127 | 1,119 | 1,127 | 33,000 | 1,127 |
| 2001-06-20 | 1,127 | 1,130 | 1,119 | 1,127 | 42,000 | 1,127 |
| 2001-06-19 | 1,120 | 1,123 | 1,101 | 1,115 | 51,000 | 1,115 |
| 2001-06-18 | 1,090 | 1,100 | 1,089 | 1,100 | 38,000 | 1,100 |
| 2001-06-15 | 1,075 | 1,089 | 1,075 | 1,089 | 70,000 | 1,089 |
| 2001-06-14 | 1,090 | 1,090 | 1,087 | 1,090 | 70,000 | 1,090 |
| 2001-06-13 | 1,078 | 1,095 | 1,078 | 1,094 | 59,000 | 1,094 |
| 2001-06-12 | 1,066 | 1,100 | 1,066 | 1,080 | 94,000 | 1,080 |
| 2001-06-11 | 1,067 | 1,099 | 1,067 | 1,085 | 64,000 | 1,085 |
| 2001-06-08 | 1,101 | 1,120 | 1,100 | 1,107 | 139,000 | 1,107 |
| 2001-06-07 | 1,097 | 1,100 | 1,095 | 1,100 | 28,000 | 1,100 |
| 2001-06-06 | 1,090 | 1,101 | 1,090 | 1,097 | 74,000 | 1,097 |
| 2001-06-05 | 1,110 | 1,110 | 1,090 | 1,110 | 43,000 | 1,110 |
| 2001-06-04 | 1,110 | 1,110 | 1,100 | 1,110 | 12,000 | 1,110 |
| 2001-06-01 | 1,100 | 1,105 | 1,100 | 1,100 | 17,000 | 1,100 |
| 2001-05-31 | 1,100 | 1,101 | 1,098 | 1,101 | 42,000 | 1,101 |
| 2001-05-30 | 1,101 | 1,101 | 1,100 | 1,101 | 14,000 | 1,101 |
| 2001-05-29 | 1,095 | 1,105 | 1,095 | 1,095 | 57,000 | 1,095 |
| 2001-05-28 | 1,094 | 1,104 | 1,090 | 1,103 | 70,000 | 1,103 |
| 2001-05-25 | 1,110 | 1,119 | 1,110 | 1,114 | 38,000 | 1,114 |
| 2001-05-24 | 1,124 | 1,144 | 1,110 | 1,110 | 17,000 | 1,110 |
| 2001-05-23 | 1,120 | 1,150 | 1,120 | 1,144 | 72,000 | 1,144 |
| 2001-05-22 | 1,128 | 1,128 | 1,100 | 1,113 | 20,000 | 1,113 |
| 2001-05-21 | 1,116 | 1,130 | 1,116 | 1,128 | 24,000 | 1,128 |
| 2001-05-18 | 1,132 | 1,132 | 1,112 | 1,120 | 62,000 | 1,120 |
| 2001-05-17 | 1,145 | 1,145 | 1,120 | 1,132 | 31,000 | 1,132 |
| 2001-05-16 | 1,139 | 1,150 | 1,132 | 1,145 | 84,000 | 1,145 |
| 2001-05-15 | 1,128 | 1,130 | 1,126 | 1,128 | 42,000 | 1,128 |
| 2001-05-14 | 1,110 | 1,110 | 1,100 | 1,108 | 67,000 | 1,108 |
| 2001-05-11 | 1,105 | 1,114 | 1,085 | 1,101 | 47,000 | 1,101 |
| 2001-05-10 | 1,108 | 1,110 | 1,105 | 1,110 | 20,000 | 1,110 |
| 2001-05-09 | 1,109 | 1,109 | 1,102 | 1,109 | 24,000 | 1,109 |
| 2001-05-08 | 1,107 | 1,116 | 1,093 | 1,112 | 27,000 | 1,112 |
| 2001-05-07 | 1,070 | 1,107 | 1,070 | 1,107 | 31,000 | 1,107 |
| 2001-05-02 | 1,108 | 1,108 | 1,058 | 1,088 | 29,000 | 1,088 |
| 2001-05-01 | 1,120 | 1,120 | 1,099 | 1,108 | 36,000 | 1,108 |
| 2001-04-27 | 1,097 | 1,120 | 1,094 | 1,101 | 49,000 | 1,101 |
| 2001-04-26 | 1,080 | 1,095 | 1,080 | 1,094 | 101,000 | 1,094 |
| 2001-04-25 | 1,080 | 1,080 | 1,060 | 1,078 | 32,000 | 1,078 |
| 2001-04-24 | 1,079 | 1,080 | 1,060 | 1,080 | 34,000 | 1,080 |
| 2001-04-23 | 1,040 | 1,080 | 1,040 | 1,080 | 82,000 | 1,080 |
| 2001-04-20 | 1,045 | 1,045 | 1,028 | 1,039 | 36,000 | 1,039 |
| 2001-04-19 | 1,035 | 1,038 | 1,018 | 1,038 | 63,000 | 1,038 |
| 2001-04-18 | 1,040 | 1,040 | 1,012 | 1,027 | 57,000 | 1,027 |
| 2001-04-17 | 1,011 | 1,046 | 1,010 | 1,046 | 91,000 | 1,046 |
| 2001-04-16 | 1,006 | 1,030 | 1,006 | 1,011 | 68,000 | 1,011 |
| 2001-04-13 | 989 | 1,000 | 986 | 986 | 13,000 | 986 |
| 2001-04-12 | 996 | 1,010 | 970 | 1,000 | 55,000 | 1,000 |
| 2001-04-11 | 970 | 970 | 950 | 966 | 42,000 | 966 |
| 2001-04-10 | 990 | 990 | 966 | 970 | 18,000 | 970 |
| 2001-04-09 | 1,009 | 1,015 | 985 | 985 | 52,000 | 985 |
| 2001-04-06 | 990 | 1,000 | 990 | 990 | 55,000 | 990 |
| 2001-04-05 | 989 | 1,005 | 989 | 1,000 | 100,000 | 1,000 |
| 2001-04-04 | 1,019 | 1,019 | 1,004 | 1,019 | 32,000 | 1,019 |
| 2001-04-03 | 981 | 1,040 | 980 | 1,040 | 45,000 | 1,040 |
| 2001-04-02 | 991 | 991 | 971 | 981 | 31,000 | 981 |
| 2001-03-30 | 1,009 | 1,028 | 1,001 | 1,001 | 49,000 | 1,001 |
| 2001-03-29 | 990 | 1,012 | 990 | 999 | 94,000 | 999 |
| 2001-03-28 | 1,039 | 1,039 | 978 | 990 | 50,000 | 990 |
| 2001-03-27 | 1,027 | 1,050 | 1,020 | 1,039 | 69,000 | 1,039 |
| 2001-03-26 | 901 | 1,003 | 901 | 1,000 | 117,000 | 1,000 |
| 2001-03-23 | 901 | 921 | 901 | 919 | 52,000 | 919 |
| 2001-03-22 | 928 | 947 | 928 | 946 | 39,000 | 946 |
| 2001-03-21 | 870 | 930 | 870 | 930 | 26,000 | 930 |
| 2001-03-19 | 911 | 921 | 910 | 910 | 24,000 | 910 |
| 2001-03-16 | 920 | 923 | 910 | 910 | 33,000 | 910 |
| 2001-03-15 | 907 | 926 | 905 | 915 | 80,000 | 915 |
| 2001-03-14 | 953 | 970 | 947 | 947 | 36,000 | 947 |
| 2001-03-13 | 942 | 969 | 925 | 965 | 61,000 | 965 |
| 2001-03-12 | 962 | 990 | 951 | 965 | 152,000 | 965 |
| 2001-03-09 | 1,041 | 1,053 | 1,041 | 1,052 | 149,000 | 1,052 |
| 2001-03-08 | 1,030 | 1,041 | 1,012 | 1,041 | 95,000 | 1,041 |
| 2001-03-07 | 1,058 | 1,058 | 1,040 | 1,040 | 33,000 | 1,040 |
| 2001-03-06 | 1,041 | 1,060 | 1,030 | 1,060 | 74,000 | 1,060 |
| 2001-03-05 | 1,081 | 1,090 | 1,081 | 1,081 | 29,000 | 1,081 |
| 2001-03-02 | 1,069 | 1,080 | 1,036 | 1,080 | 91,000 | 1,080 |
| 2001-03-01 | 1,070 | 1,072 | 1,060 | 1,070 | 40,000 | 1,070 |
| 2001-02-28 | 1,067 | 1,090 | 1,067 | 1,070 | 70,000 | 1,070 |
| 2001-02-27 | 1,054 | 1,102 | 1,054 | 1,063 | 93,000 | 1,063 |
| 2001-02-26 | 1,030 | 1,079 | 1,030 | 1,074 | 94,000 | 1,074 |
| 2001-02-23 | 1,020 | 1,026 | 1,020 | 1,026 | 42,000 | 1,026 |
| 2001-02-22 | 1,014 | 1,025 | 1,014 | 1,021 | 80,000 | 1,021 |
| 2001-02-21 | 1,015 | 1,028 | 1,015 | 1,028 | 56,000 | 1,028 |
| 2001-02-20 | 1,020 | 1,035 | 1,015 | 1,035 | 82,000 | 1,035 |
| 2001-02-19 | 1,000 | 1,029 | 997 | 1,019 | 80,000 | 1,019 |
| 2001-02-16 | 998 | 1,020 | 997 | 997 | 105,000 | 997 |
| 2001-02-15 | 957 | 989 | 957 | 981 | 93,000 | 981 |
| 2001-02-14 | 949 | 956 | 949 | 956 | 74,000 | 956 |
| 2001-02-13 | 931 | 950 | 931 | 948 | 117,000 | 948 |
| 2001-02-09 | 929 | 950 | 929 | 946 | 68,000 | 946 |
| 2001-02-08 | 919 | 950 | 919 | 949 | 55,000 | 949 |
| 2001-02-07 | 930 | 940 | 930 | 940 | 42,000 | 940 |
| 2001-02-06 | 935 | 942 | 935 | 940 | 47,000 | 940 |
| 2001-02-05 | 938 | 950 | 935 | 940 | 35,000 | 940 |
| 2001-02-02 | 949 | 950 | 946 | 948 | 57,000 | 948 |
| 2001-02-01 | 939 | 949 | 938 | 946 | 62,000 | 946 |
| 2001-01-31 | 938 | 943 | 937 | 938 | 65,000 | 938 |
| 2001-01-30 | 926 | 938 | 926 | 937 | 44,000 | 937 |
| 2001-01-29 | 931 | 939 | 928 | 929 | 32,000 | 929 |
| 2001-01-26 | 913 | 940 | 913 | 939 | 56,000 | 939 |
| 2001-01-25 | 903 | 919 | 903 | 916 | 51,000 | 916 |
| 2001-01-24 | 890 | 915 | 890 | 903 | 44,000 | 903 |
| 2001-01-23 | 892 | 913 | 892 | 909 | 63,000 | 909 |
| 2001-01-22 | 890 | 915 | 890 | 902 | 40,000 | 902 |
| 2001-01-19 | 909 | 909 | 903 | 905 | 57,000 | 905 |
| 2001-01-18 | 896 | 910 | 896 | 909 | 37,000 | 909 |
| 2001-01-17 | 900 | 909 | 899 | 899 | 52,000 | 899 |
| 2001-01-16 | 871 | 900 | 871 | 900 | 27,000 | 900 |
| 2001-01-15 | 869 | 888 | 869 | 879 | 22,000 | 879 |
| 2001-01-12 | 880 | 895 | 880 | 889 | 48,000 | 889 |
| 2001-01-11 | 890 | 900 | 879 | 880 | 44,000 | 880 |
| 2001-01-10 | 895 | 900 | 884 | 900 | 41,000 | 900 |
| 2001-01-09 | 879 | 900 | 879 | 880 | 31,000 | 880 |
| 2001-01-05 | 880 | 882 | 875 | 879 | 47,000 | 879 |
| 2001-01-04 | 897 | 900 | 888 | 888 | 45,000 | 888 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株