3880 大王製紙(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 895.65 |
| 1990-12-27 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 | 895.65 |
| 1990-12-26 | 1,050 | 1,070 | 1,050 | 1,060 | 8,000 | 921.74 |
| 1990-12-25 | 1,140 | 1,140 | 1,080 | 1,080 | 30,000 | 939.13 |
| 1990-12-21 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 | 991.30 |
| 1990-12-20 | 1,120 | 1,140 | 1,110 | 1,140 | 7,000 | 991.30 |
| 1990-12-19 | 1,160 | 1,160 | 1,140 | 1,140 | 5,000 | 991.30 |
| 1990-12-18 | 1,080 | 1,160 | 1,080 | 1,160 | 19,000 | 1,008.70 |
| 1990-12-17 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 956.52 |
| 1990-12-14 | 1,060 | 1,060 | 1,060 | 1,060 | 22,000 | 921.74 |
| 1990-12-13 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 956.52 |
| 1990-12-12 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 | 947.83 |
| 1990-12-11 | 1,070 | 1,080 | 1,070 | 1,080 | 7,000 | 939.13 |
| 1990-12-10 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 921.74 |
| 1990-12-07 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 | 895.65 |
| 1990-12-06 | 1,070 | 1,070 | 1,030 | 1,030 | 4,000 | 895.65 |
| 1990-12-05 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 947.83 |
| 1990-12-04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 965.22 |
| 1990-12-03 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 | 973.91 |
| 1990-11-27 | 1,190 | 1,190 | 1,130 | 1,130 | 9,000 | 982.61 |
| 1990-11-26 | 1,190 | 1,200 | 1,180 | 1,190 | 6,000 | 1,034.78 |
| 1990-11-22 | 1,180 | 1,210 | 1,180 | 1,210 | 45,000 | 1,052.17 |
| 1990-11-21 | 1,160 | 1,160 | 1,150 | 1,160 | 10,000 | 1,008.70 |
| 1990-11-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,000 |
| 1990-11-19 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,008.70 |
| 1990-11-16 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,008.70 |
| 1990-11-15 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 | 991.30 |
| 1990-11-14 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,026.09 |
| 1990-11-13 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,008.70 |
| 1990-11-09 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 991.30 |
| 1990-11-08 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 | 991.30 |
| 1990-11-06 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 | 1,086.96 |
| 1990-11-05 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,086.96 |
| 1990-11-02 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,086.96 |
| 1990-11-01 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,113.04 |
| 1990-10-30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,113.04 |
| 1990-10-29 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 | 1,147.83 |
| 1990-10-26 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,130.43 |
| 1990-10-25 | 1,300 | 1,310 | 1,300 | 1,300 | 7,000 | 1,130.43 |
| 1990-10-24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,095.65 |
| 1990-10-23 | 1,260 | 1,270 | 1,250 | 1,260 | 15,000 | 1,095.65 |
| 1990-10-22 | 1,220 | 1,220 | 1,220 | 1,220 | 9,000 | 1,060.87 |
| 1990-10-19 | 1,170 | 1,200 | 1,170 | 1,200 | 2,000 | 1,043.48 |
| 1990-10-18 | 1,140 | 1,150 | 1,140 | 1,140 | 7,000 | 991.30 |
| 1990-10-17 | 1,150 | 1,180 | 1,150 | 1,150 | 7,000 | 1,000 |
| 1990-10-16 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 1,000 |
| 1990-10-15 | 1,150 | 1,170 | 1,150 | 1,170 | 4,000 | 1,017.39 |
| 1990-10-12 | 1,180 | 1,180 | 1,160 | 1,180 | 4,000 | 1,026.09 |
| 1990-10-11 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,052.17 |
| 1990-10-09 | 1,180 | 1,190 | 1,180 | 1,190 | 11,000 | 1,034.78 |
| 1990-10-08 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,008.70 |
| 1990-10-04 | 1,120 | 1,140 | 1,120 | 1,140 | 13,000 | 991.30 |
| 1990-10-03 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 973.91 |
| 1990-10-02 | 1,120 | 1,130 | 1,110 | 1,110 | 10,000 | 965.22 |
| 1990-10-01 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 1,000 |
| 1990-09-28 | 1,170 | 1,170 | 1,150 | 1,150 | 5,000 | 1,000 |
| 1990-09-27 | 1,180 | 1,180 | 1,180 | 1,180 | 9,000 | 1,026.09 |
| 1990-09-26 | 1,180 | 1,190 | 1,180 | 1,180 | 15,000 | 1,026.09 |
| 1990-09-25 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 | 1,026.09 |
| 1990-09-20 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 | 1,043.48 |
| 1990-09-19 | 1,220 | 1,250 | 1,220 | 1,250 | 6,000 | 1,086.96 |
| 1990-09-18 | 1,260 | 1,260 | 1,240 | 1,240 | 5,000 | 1,078.26 |
| 1990-09-14 | 1,250 | 1,260 | 1,250 | 1,260 | 15,000 | 1,095.65 |
| 1990-09-13 | 1,250 | 1,280 | 1,250 | 1,250 | 13,000 | 1,086.96 |
| 1990-09-12 | 1,260 | 1,260 | 1,240 | 1,260 | 30,000 | 1,095.65 |
| 1990-09-11 | 1,300 | 1,300 | 1,260 | 1,260 | 4,000 | 1,095.65 |
| 1990-09-10 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,130.43 |
| 1990-09-06 | 1,350 | 1,350 | 1,300 | 1,300 | 13,000 | 1,130.43 |
| 1990-09-04 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,191.30 |
| 1990-09-03 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,173.91 |
| 1990-08-31 | 1,420 | 1,420 | 1,400 | 1,400 | 8,000 | 1,217.39 |
| 1990-08-30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,217.39 |
| 1990-08-29 | 1,410 | 1,410 | 1,390 | 1,400 | 6,000 | 1,217.39 |
| 1990-08-28 | 1,360 | 1,410 | 1,360 | 1,410 | 27,000 | 1,226.09 |
| 1990-08-27 | 1,350 | 1,350 | 1,350 | 1,350 | 26,000 | 1,173.91 |
| 1990-08-23 | 1,390 | 1,390 | 1,390 | 1,390 | 6,000 | 1,208.70 |
| 1990-08-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,260.87 |
| 1990-08-20 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,260.87 |
| 1990-08-17 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 1,304.35 |
| 1990-08-16 | 1,550 | 1,550 | 1,540 | 1,550 | 52,000 | 1,347.83 |
| 1990-08-15 | 1,580 | 1,580 | 1,550 | 1,550 | 6,000 | 1,347.83 |
| 1990-08-14 | 1,580 | 1,580 | 1,550 | 1,550 | 2,000 | 1,347.83 |
| 1990-08-13 | 1,620 | 1,620 | 1,600 | 1,600 | 2,000 | 1,391.30 |
| 1990-08-10 | 1,630 | 1,630 | 1,620 | 1,620 | 32,000 | 1,408.70 |
| 1990-08-09 | 1,650 | 1,650 | 1,640 | 1,640 | 12,000 | 1,426.09 |
| 1990-08-08 | 1,680 | 1,680 | 1,640 | 1,650 | 30,000 | 1,434.78 |
| 1990-08-07 | 1,620 | 1,710 | 1,620 | 1,710 | 14,000 | 1,486.96 |
| 1990-08-06 | 1,790 | 1,790 | 1,710 | 1,710 | 21,000 | 1,486.96 |
| 1990-08-03 | 1,790 | 1,820 | 1,790 | 1,800 | 17,000 | 1,565.22 |
| 1990-08-02 | 1,850 | 1,850 | 1,850 | 1,850 | 16,000 | 1,608.70 |
| 1990-08-01 | 1,830 | 1,850 | 1,800 | 1,850 | 51,000 | 1,608.70 |
| 1990-07-31 | 1,730 | 1,820 | 1,730 | 1,820 | 22,000 | 1,582.61 |
| 1990-07-30 | 1,730 | 1,730 | 1,710 | 1,710 | 3,000 | 1,486.96 |
| 1990-07-27 | 1,800 | 1,800 | 1,700 | 1,700 | 17,000 | 1,478.26 |
| 1990-07-26 | 1,780 | 1,780 | 1,780 | 1,780 | 11,000 | 1,547.83 |
| 1990-07-25 | 1,770 | 1,780 | 1,730 | 1,780 | 20,000 | 1,547.83 |
| 1990-07-24 | 1,750 | 1,780 | 1,710 | 1,710 | 26,000 | 1,486.96 |
| 1990-07-23 | 1,790 | 1,790 | 1,740 | 1,740 | 15,000 | 1,513.04 |
| 1990-07-20 | 1,830 | 1,830 | 1,750 | 1,800 | 12,000 | 1,565.22 |
| 1990-07-19 | 1,830 | 1,830 | 1,800 | 1,800 | 27,000 | 1,565.22 |
| 1990-07-18 | 1,740 | 1,800 | 1,740 | 1,800 | 50,000 | 1,565.22 |
| 1990-07-17 | 1,730 | 1,790 | 1,730 | 1,790 | 68,000 | 1,556.52 |
| 1990-07-16 | 1,740 | 1,740 | 1,710 | 1,730 | 16,000 | 1,504.35 |
| 1990-07-13 | 1,740 | 1,740 | 1,710 | 1,710 | 22,000 | 1,486.96 |
| 1990-07-12 | 1,730 | 1,750 | 1,720 | 1,720 | 29,000 | 1,495.65 |
| 1990-07-11 | 1,700 | 1,760 | 1,700 | 1,760 | 31,000 | 1,530.43 |
| 1990-07-10 | 1,700 | 1,700 | 1,700 | 1,700 | 16,000 | 1,478.26 |
| 1990-07-09 | 1,700 | 1,730 | 1,680 | 1,700 | 34,000 | 1,478.26 |
| 1990-07-06 | 1,680 | 1,700 | 1,680 | 1,700 | 6,000 | 1,478.26 |
| 1990-07-05 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 1,460.87 |
| 1990-07-04 | 1,630 | 1,700 | 1,630 | 1,700 | 12,000 | 1,478.26 |
| 1990-07-03 | 1,660 | 1,660 | 1,650 | 1,650 | 11,000 | 1,434.78 |
| 1990-07-02 | 1,630 | 1,650 | 1,630 | 1,650 | 10,000 | 1,434.78 |
| 1990-06-29 | 1,650 | 1,650 | 1,630 | 1,630 | 3,000 | 1,417.39 |
| 1990-06-28 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,434.78 |
| 1990-06-27 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,434.78 |
| 1990-06-26 | 1,640 | 1,640 | 1,640 | 1,640 | 6,000 | 1,426.09 |
| 1990-06-25 | 1,630 | 1,640 | 1,630 | 1,640 | 22,000 | 1,426.09 |
| 1990-06-21 | 1,640 | 1,640 | 1,630 | 1,630 | 13,000 | 1,417.39 |
| 1990-06-20 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,417.39 |
| 1990-06-19 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 1,417.39 |
| 1990-06-18 | 1,640 | 1,640 | 1,630 | 1,630 | 12,000 | 1,417.39 |
| 1990-06-15 | 1,720 | 1,720 | 1,700 | 1,700 | 10,000 | 1,478.26 |
| 1990-06-14 | 1,700 | 1,720 | 1,700 | 1,720 | 29,000 | 1,495.65 |
| 1990-06-13 | 1,700 | 1,730 | 1,700 | 1,700 | 25,000 | 1,478.26 |
| 1990-06-12 | 1,720 | 1,720 | 1,700 | 1,700 | 31,000 | 1,478.26 |
| 1990-06-11 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,495.65 |
| 1990-06-08 | 1,720 | 1,720 | 1,720 | 1,720 | 18,000 | 1,495.65 |
| 1990-06-07 | 1,730 | 1,750 | 1,730 | 1,750 | 11,000 | 1,521.74 |
| 1990-06-06 | 1,790 | 1,790 | 1,750 | 1,750 | 31,000 | 1,521.74 |
| 1990-06-05 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,573.91 |
| 1990-06-04 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,565.22 |
| 1990-06-01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,565.22 |
| 1990-05-31 | 1,830 | 1,830 | 1,820 | 1,820 | 7,000 | 1,582.61 |
| 1990-05-30 | 1,800 | 1,820 | 1,800 | 1,800 | 76,000 | 1,565.22 |
| 1990-05-29 | 1,800 | 1,820 | 1,800 | 1,800 | 52,000 | 1,565.22 |
| 1990-05-28 | 1,820 | 1,820 | 1,820 | 1,820 | 30,000 | 1,582.61 |
| 1990-05-25 | 1,820 | 1,820 | 1,810 | 1,810 | 10,000 | 1,573.91 |
| 1990-05-24 | 1,820 | 1,820 | 1,820 | 1,820 | 32,000 | 1,582.61 |
| 1990-05-23 | 1,800 | 1,810 | 1,790 | 1,800 | 16,000 | 1,565.22 |
| 1990-05-22 | 1,800 | 1,810 | 1,800 | 1,800 | 35,000 | 1,565.22 |
| 1990-05-18 | 1,800 | 1,830 | 1,800 | 1,810 | 30,000 | 1,573.91 |
| 1990-05-17 | 1,830 | 1,830 | 1,810 | 1,810 | 11,000 | 1,573.91 |
| 1990-05-16 | 1,800 | 1,820 | 1,800 | 1,810 | 10,000 | 1,573.91 |
| 1990-05-15 | 1,810 | 1,820 | 1,800 | 1,800 | 49,000 | 1,565.22 |
| 1990-05-14 | 1,750 | 1,800 | 1,750 | 1,800 | 43,000 | 1,565.22 |
| 1990-05-11 | 1,750 | 1,750 | 1,730 | 1,730 | 16,000 | 1,504.35 |
| 1990-05-10 | 1,730 | 1,730 | 1,730 | 1,730 | 11,000 | 1,504.35 |
| 1990-05-09 | 1,740 | 1,740 | 1,740 | 1,740 | 9,000 | 1,513.04 |
| 1990-05-08 | 1,750 | 1,750 | 1,740 | 1,740 | 29,000 | 1,513.04 |
| 1990-05-07 | 1,690 | 1,750 | 1,690 | 1,750 | 2,000 | 1,521.74 |
| 1990-05-02 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 1,495.65 |
| 1990-05-01 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,504.35 |
| 1990-04-27 | 1,720 | 1,750 | 1,720 | 1,750 | 33,000 | 1,521.74 |
| 1990-04-26 | 1,680 | 1,720 | 1,680 | 1,720 | 16,000 | 1,495.65 |
| 1990-04-25 | 1,720 | 1,720 | 1,710 | 1,710 | 83,000 | 1,486.96 |
| 1990-04-24 | 1,720 | 1,720 | 1,710 | 1,710 | 59,000 | 1,486.96 |
| 1990-04-23 | 1,700 | 1,730 | 1,700 | 1,700 | 52,000 | 1,478.26 |
| 1990-04-20 | 1,700 | 1,720 | 1,700 | 1,700 | 3,000 | 1,478.26 |
| 1990-04-19 | 1,700 | 1,700 | 1,700 | 1,700 | 41,000 | 1,478.26 |
| 1990-04-18 | 1,680 | 1,700 | 1,680 | 1,700 | 5,000 | 1,478.26 |
| 1990-04-17 | 1,670 | 1,680 | 1,670 | 1,680 | 14,000 | 1,460.87 |
| 1990-04-16 | 1,670 | 1,670 | 1,670 | 1,670 | 15,000 | 1,452.17 |
| 1990-04-13 | 1,670 | 1,670 | 1,650 | 1,650 | 8,000 | 1,434.78 |
| 1990-04-11 | 1,670 | 1,670 | 1,670 | 1,670 | 15,000 | 1,452.17 |
| 1990-04-10 | 1,670 | 1,670 | 1,670 | 1,670 | 8,000 | 1,452.17 |
| 1990-04-09 | 1,600 | 1,670 | 1,600 | 1,670 | 17,000 | 1,452.17 |
| 1990-04-06 | 1,600 | 1,600 | 1,600 | 1,600 | 9,000 | 1,391.30 |
| 1990-04-05 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,478.26 |
| 1990-04-04 | 1,790 | 1,790 | 1,750 | 1,750 | 18,000 | 1,521.74 |
| 1990-04-03 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 | 1,556.52 |
| 1990-04-02 | 1,790 | 1,820 | 1,790 | 1,820 | 8,000 | 1,582.61 |
| 1990-03-30 | 1,820 | 1,820 | 1,820 | 1,820 | 20,000 | 1,582.61 |
| 1990-03-29 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 | 1,608.70 |
| 1990-03-28 | 1,860 | 1,870 | 1,860 | 1,870 | 15,000 | 1,626.09 |
| 1990-03-27 | 1,950 | 1,950 | 1,900 | 1,900 | 26,000 | 1,652.17 |
| 1990-03-26 | 1,950 | 1,970 | 1,950 | 1,970 | 97,000 | 1,713.04 |
| 1990-03-23 | 1,900 | 1,950 | 1,900 | 1,950 | 143,000 | 1,695.65 |
| 1990-03-22 | 1,890 | 1,910 | 1,890 | 1,900 | 88,000 | 1,652.17 |
| 1990-03-20 | 1,910 | 1,950 | 1,900 | 1,950 | 45,000 | 1,695.65 |
| 1990-03-19 | 1,960 | 1,970 | 1,930 | 1,930 | 79,000 | 1,678.26 |
| 1990-03-16 | 1,950 | 1,980 | 1,930 | 1,980 | 91,000 | 1,721.74 |
| 1990-03-15 | 1,930 | 1,970 | 1,930 | 1,950 | 108,000 | 1,695.65 |
| 1990-03-14 | 1,930 | 1,950 | 1,930 | 1,930 | 104,000 | 1,678.26 |
| 1990-03-13 | 1,960 | 1,960 | 1,930 | 1,950 | 79,000 | 1,695.65 |
| 1990-03-12 | 1,920 | 1,990 | 1,920 | 1,990 | 29,000 | 1,730.43 |
| 1990-03-09 | 1,920 | 1,930 | 1,910 | 1,930 | 54,000 | 1,678.26 |
| 1990-03-08 | 1,910 | 1,920 | 1,900 | 1,920 | 42,000 | 1,669.57 |
| 1990-03-07 | 1,930 | 1,930 | 1,920 | 1,920 | 91,000 | 1,669.57 |
| 1990-03-06 | 1,980 | 1,980 | 1,920 | 1,930 | 221,000 | 1,678.26 |
| 1990-03-05 | 1,950 | 1,950 | 1,950 | 1,950 | 8,000 | 1,695.65 |
| 1990-03-02 | 1,880 | 1,900 | 1,880 | 1,880 | 60,000 | 1,634.78 |
| 1990-03-01 | 1,840 | 1,920 | 1,840 | 1,860 | 42,000 | 1,617.39 |
| 1990-02-28 | 1,750 | 1,850 | 1,750 | 1,850 | 30,000 | 1,608.70 |
| 1990-02-27 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 1,521.74 |
| 1990-02-26 | 1,750 | 1,780 | 1,750 | 1,750 | 31,000 | 1,521.74 |
| 1990-02-23 | 1,840 | 1,840 | 1,760 | 1,760 | 97,000 | 1,530.43 |
| 1990-02-22 | 1,930 | 1,930 | 1,880 | 1,900 | 74,000 | 1,652.17 |
| 1990-02-21 | 1,930 | 1,940 | 1,930 | 1,940 | 18,000 | 1,686.96 |
| 1990-02-20 | 1,950 | 1,950 | 1,930 | 1,930 | 29,000 | 1,678.26 |
| 1990-02-19 | 1,990 | 2,020 | 1,950 | 1,950 | 64,000 | 1,695.65 |
| 1990-02-16 | 2,040 | 2,040 | 2,010 | 2,020 | 32,000 | 1,756.52 |
| 1990-02-15 | 1,990 | 2,000 | 1,990 | 2,000 | 14,000 | 1,739.13 |
| 1990-02-14 | 1,990 | 1,990 | 1,990 | 1,990 | 5,000 | 1,730.43 |
| 1990-02-13 | 1,990 | 2,000 | 1,990 | 1,990 | 23,000 | 1,730.43 |
| 1990-02-09 | 2,030 | 2,030 | 1,990 | 1,990 | 43,000 | 1,730.43 |
| 1990-02-08 | 2,040 | 2,050 | 2,030 | 2,030 | 43,000 | 1,765.22 |
| 1990-02-07 | 2,040 | 2,050 | 2,040 | 2,050 | 22,000 | 1,782.61 |
| 1990-02-06 | 2,050 | 2,050 | 2,040 | 2,040 | 37,000 | 1,773.91 |
| 1990-02-05 | 2,050 | 2,050 | 2,040 | 2,050 | 19,000 | 1,782.61 |
| 1990-02-02 | 2,030 | 2,050 | 2,030 | 2,030 | 61,000 | 1,765.22 |
| 1990-02-01 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,739.13 |
| 1990-01-31 | 2,050 | 2,050 | 2,040 | 2,040 | 61,000 | 1,773.91 |
| 1990-01-30 | 2,020 | 2,050 | 2,020 | 2,050 | 21,000 | 1,782.61 |
| 1990-01-29 | 2,060 | 2,060 | 2,010 | 2,010 | 16,000 | 1,747.83 |
| 1990-01-26 | 2,020 | 2,020 | 2,020 | 2,020 | 10,000 | 1,756.52 |
| 1990-01-25 | 2,010 | 2,020 | 2,000 | 2,020 | 6,000 | 1,756.52 |
| 1990-01-24 | 2,000 | 2,020 | 1,980 | 1,980 | 45,000 | 1,721.74 |
| 1990-01-23 | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | 1,739.13 |
| 1990-01-22 | 1,970 | 1,970 | 1,970 | 1,970 | 20,000 | 1,713.04 |
| 1990-01-19 | 2,090 | 2,090 | 1,940 | 1,940 | 41,000 | 1,686.96 |
| 1990-01-18 | 1,940 | 2,050 | 1,940 | 2,050 | 24,000 | 1,782.61 |
| 1990-01-17 | 2,000 | 2,020 | 1,940 | 1,940 | 59,000 | 1,686.96 |
| 1990-01-16 | 2,000 | 2,000 | 2,000 | 2,000 | 13,000 | 1,739.13 |
| 1990-01-12 | 2,070 | 2,090 | 2,030 | 2,030 | 20,000 | 1,765.22 |
| 1990-01-11 | 2,000 | 2,080 | 2,000 | 2,080 | 31,000 | 1,808.70 |
| 1990-01-10 | 2,040 | 2,040 | 2,000 | 2,010 | 110,000 | 1,747.83 |
| 1990-01-09 | 2,080 | 2,080 | 2,030 | 2,060 | 43,000 | 1,791.30 |
| 1990-01-08 | 2,080 | 2,140 | 2,080 | 2,140 | 77,000 | 1,860.87 |
| 1990-01-05 | 2,060 | 2,080 | 2,060 | 2,060 | 38,000 | 1,791.30 |
| 1990-01-04 | 2,070 | 2,070 | 2,050 | 2,050 | 11,000 | 1,782.61 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
