3880 大王製紙(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,070 | 2,070 | 2,050 | 2,070 | 24,000 | 1,800 |
| 1988-12-27 | 1,950 | 2,070 | 1,950 | 2,070 | 157,000 | 1,800 |
| 1988-12-26 | 1,950 | 1,980 | 1,950 | 1,980 | 28,000 | 1,721.74 |
| 1988-12-24 | 1,960 | 1,980 | 1,960 | 1,970 | 29,000 | 1,713.04 |
| 1988-12-23 | 1,960 | 1,960 | 1,960 | 1,960 | 109,000 | 1,704.35 |
| 1988-12-22 | 1,960 | 1,970 | 1,960 | 1,960 | 47,000 | 1,704.35 |
| 1988-12-21 | 1,960 | 1,960 | 1,960 | 1,960 | 16,000 | 1,704.35 |
| 1988-12-20 | 1,970 | 1,980 | 1,950 | 1,980 | 76,000 | 1,721.74 |
| 1988-12-19 | 1,980 | 1,980 | 1,970 | 1,970 | 81,000 | 1,713.04 |
| 1988-12-16 | 1,990 | 1,990 | 1,970 | 1,980 | 48,000 | 1,721.74 |
| 1988-12-15 | 1,980 | 1,990 | 1,980 | 1,990 | 22,000 | 1,730.43 |
| 1988-12-14 | 2,000 | 2,000 | 1,980 | 1,980 | 48,000 | 1,721.74 |
| 1988-12-13 | 1,990 | 2,000 | 1,990 | 2,000 | 4,000 | 1,739.13 |
| 1988-12-12 | 2,000 | 2,000 | 1,990 | 1,990 | 22,000 | 1,730.43 |
| 1988-12-09 | 1,970 | 2,000 | 1,960 | 2,000 | 55,000 | 1,739.13 |
| 1988-12-08 | 1,990 | 1,990 | 1,980 | 1,980 | 14,000 | 1,721.74 |
| 1988-12-07 | 1,980 | 1,980 | 1,980 | 1,980 | 8,000 | 1,721.74 |
| 1988-12-06 | 2,000 | 2,010 | 1,980 | 1,980 | 101,000 | 1,721.74 |
| 1988-12-05 | 1,950 | 2,000 | 1,950 | 2,000 | 101,000 | 1,739.13 |
| 1988-12-03 | 1,920 | 1,950 | 1,920 | 1,950 | 28,000 | 1,695.65 |
| 1988-12-02 | 1,900 | 1,950 | 1,900 | 1,920 | 84,000 | 1,669.57 |
| 1988-12-01 | 1,920 | 1,920 | 1,860 | 1,920 | 60,000 | 1,669.57 |
| 1988-11-30 | 1,920 | 1,940 | 1,910 | 1,940 | 124,000 | 1,686.96 |
| 1988-11-29 | 1,900 | 1,900 | 1,900 | 1,900 | 13,000 | 1,652.17 |
| 1988-11-28 | 1,830 | 1,940 | 1,830 | 1,940 | 100,000 | 1,686.96 |
| 1988-11-25 | 1,850 | 1,870 | 1,850 | 1,850 | 38,000 | 1,608.70 |
| 1988-11-24 | 1,800 | 1,850 | 1,800 | 1,850 | 11,000 | 1,608.70 |
| 1988-11-22 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 | 1,565.22 |
| 1988-11-21 | 1,820 | 1,820 | 1,820 | 1,820 | 19,000 | 1,582.61 |
| 1988-11-18 | 1,820 | 1,870 | 1,820 | 1,820 | 16,000 | 1,582.61 |
| 1988-11-17 | 1,800 | 1,800 | 1,790 | 1,800 | 11,000 | 1,565.22 |
| 1988-11-16 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 | 1,565.22 |
| 1988-11-15 | 1,810 | 1,840 | 1,810 | 1,840 | 5,000 | 1,600 |
| 1988-11-14 | 1,840 | 1,840 | 1,840 | 1,840 | 5,000 | 1,600 |
| 1988-11-11 | 1,890 | 1,890 | 1,890 | 1,890 | 9,000 | 1,643.48 |
| 1988-11-10 | 1,890 | 1,910 | 1,830 | 1,830 | 52,000 | 1,591.30 |
| 1988-11-09 | 1,880 | 1,920 | 1,880 | 1,890 | 171,000 | 1,643.48 |
| 1988-11-08 | 1,910 | 1,910 | 1,880 | 1,880 | 39,000 | 1,634.78 |
| 1988-11-07 | 1,880 | 1,900 | 1,880 | 1,880 | 14,000 | 1,634.78 |
| 1988-11-05 | 1,880 | 1,880 | 1,870 | 1,870 | 44,000 | 1,626.09 |
| 1988-11-04 | 1,880 | 1,880 | 1,870 | 1,870 | 5,000 | 1,626.09 |
| 1988-11-02 | 1,850 | 1,850 | 1,850 | 1,850 | 21,000 | 1,608.70 |
| 1988-11-01 | 1,900 | 1,900 | 1,870 | 1,880 | 80,000 | 1,634.78 |
| 1988-10-31 | 1,800 | 1,880 | 1,800 | 1,870 | 47,000 | 1,626.09 |
| 1988-10-29 | 1,800 | 1,800 | 1,800 | 1,800 | 35,000 | 1,565.22 |
| 1988-10-28 | 1,810 | 1,810 | 1,760 | 1,800 | 36,000 | 1,565.22 |
| 1988-10-27 | 1,830 | 1,840 | 1,810 | 1,840 | 24,000 | 1,600 |
| 1988-10-26 | 1,850 | 1,850 | 1,840 | 1,840 | 12,000 | 1,600 |
| 1988-10-25 | 1,870 | 1,870 | 1,840 | 1,840 | 8,000 | 1,600 |
| 1988-10-24 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,626.09 |
| 1988-10-22 | 1,870 | 1,870 | 1,860 | 1,860 | 31,000 | 1,617.39 |
| 1988-10-21 | 1,890 | 1,890 | 1,860 | 1,860 | 15,000 | 1,617.39 |
| 1988-10-20 | 1,880 | 1,890 | 1,880 | 1,880 | 39,000 | 1,634.78 |
| 1988-10-19 | 1,880 | 1,890 | 1,860 | 1,880 | 41,000 | 1,634.78 |
| 1988-10-18 | 1,890 | 1,890 | 1,860 | 1,860 | 36,000 | 1,617.39 |
| 1988-10-17 | 1,850 | 1,900 | 1,850 | 1,890 | 33,000 | 1,643.48 |
| 1988-10-14 | 1,850 | 1,870 | 1,850 | 1,870 | 15,000 | 1,626.09 |
| 1988-10-13 | 1,850 | 1,870 | 1,850 | 1,870 | 13,000 | 1,626.09 |
| 1988-10-12 | 1,900 | 1,900 | 1,850 | 1,850 | 34,000 | 1,608.70 |
| 1988-10-11 | 1,890 | 1,900 | 1,890 | 1,900 | 3,000 | 1,652.17 |
| 1988-10-07 | 1,880 | 1,920 | 1,850 | 1,850 | 11,000 | 1,608.70 |
| 1988-10-06 | 1,870 | 1,900 | 1,870 | 1,870 | 20,000 | 1,626.09 |
| 1988-10-05 | 1,870 | 1,900 | 1,870 | 1,900 | 6,000 | 1,652.17 |
| 1988-10-04 | 1,910 | 1,920 | 1,870 | 1,870 | 15,000 | 1,626.09 |
| 1988-10-03 | 1,920 | 1,920 | 1,910 | 1,910 | 18,000 | 1,660.87 |
| 1988-10-01 | 1,900 | 1,920 | 1,900 | 1,920 | 16,000 | 1,669.57 |
| 1988-09-30 | 1,870 | 1,880 | 1,870 | 1,880 | 16,000 | 1,634.78 |
| 1988-09-29 | 1,870 | 1,880 | 1,870 | 1,880 | 14,000 | 1,634.78 |
| 1988-09-28 | 1,880 | 1,880 | 1,870 | 1,870 | 14,000 | 1,626.09 |
| 1988-09-27 | 1,930 | 1,940 | 1,880 | 1,880 | 100,000 | 1,634.78 |
| 1988-09-26 | 1,940 | 1,940 | 1,900 | 1,930 | 52,000 | 1,678.26 |
| 1988-09-24 | 1,920 | 1,940 | 1,910 | 1,940 | 69,000 | 1,686.96 |
| 1988-09-22 | 1,880 | 1,920 | 1,880 | 1,920 | 80,000 | 1,669.57 |
| 1988-09-21 | 1,920 | 1,920 | 1,850 | 1,880 | 269,000 | 1,634.78 |
| 1988-09-20 | 1,890 | 1,890 | 1,810 | 1,850 | 386,000 | 1,608.70 |
| 1988-09-19 | 1,820 | 1,820 | 1,790 | 1,800 | 116,000 | 1,565.22 |
| 1988-09-16 | 1,860 | 1,900 | 1,820 | 1,820 | 71,000 | 1,582.61 |
| 1988-09-14 | 1,850 | 1,900 | 1,850 | 1,850 | 19,000 | 1,608.70 |
| 1988-09-13 | 1,870 | 1,880 | 1,850 | 1,850 | 43,000 | 1,608.70 |
| 1988-09-12 | 1,850 | 1,860 | 1,850 | 1,850 | 17,000 | 1,608.70 |
| 1988-09-09 | 1,820 | 1,900 | 1,810 | 1,900 | 57,000 | 1,652.17 |
| 1988-09-08 | 1,830 | 1,840 | 1,820 | 1,820 | 52,000 | 1,582.61 |
| 1988-09-07 | 1,830 | 1,830 | 1,820 | 1,830 | 63,000 | 1,591.30 |
| 1988-09-06 | 1,820 | 1,820 | 1,800 | 1,800 | 11,000 | 1,565.22 |
| 1988-09-05 | 1,770 | 1,830 | 1,770 | 1,830 | 3,000 | 1,591.30 |
| 1988-09-03 | 1,770 | 1,770 | 1,740 | 1,740 | 82,000 | 1,513.04 |
| 1988-09-02 | 1,800 | 1,800 | 1,740 | 1,740 | 89,000 | 1,513.04 |
| 1988-09-01 | 1,820 | 1,820 | 1,800 | 1,800 | 22,000 | 1,565.22 |
| 1988-08-31 | 1,850 | 1,860 | 1,820 | 1,850 | 21,000 | 1,608.70 |
| 1988-08-30 | 1,760 | 1,850 | 1,760 | 1,850 | 20,000 | 1,608.70 |
| 1988-08-29 | 1,730 | 1,740 | 1,720 | 1,730 | 44,000 | 1,504.35 |
| 1988-08-26 | 1,750 | 1,760 | 1,750 | 1,760 | 12,000 | 1,530.43 |
| 1988-08-25 | 1,790 | 1,790 | 1,760 | 1,770 | 10,000 | 1,539.13 |
| 1988-08-24 | 1,810 | 1,810 | 1,770 | 1,770 | 9,000 | 1,539.13 |
| 1988-08-23 | 1,800 | 1,800 | 1,780 | 1,780 | 18,000 | 1,547.83 |
| 1988-08-22 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 1,565.22 |
| 1988-08-19 | 1,820 | 1,820 | 1,800 | 1,800 | 34,000 | 1,565.22 |
| 1988-08-18 | 1,810 | 1,820 | 1,760 | 1,760 | 93,000 | 1,530.43 |
| 1988-08-17 | 1,820 | 1,820 | 1,800 | 1,810 | 56,000 | 1,573.91 |
| 1988-08-16 | 1,820 | 1,850 | 1,820 | 1,850 | 6,000 | 1,608.70 |
| 1988-08-15 | 1,810 | 1,850 | 1,810 | 1,820 | 6,000 | 1,582.61 |
| 1988-08-12 | 1,810 | 1,810 | 1,810 | 1,810 | 8,000 | 1,573.91 |
| 1988-08-11 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 | 1,573.91 |
| 1988-08-10 | 1,820 | 1,830 | 1,810 | 1,810 | 24,000 | 1,573.91 |
| 1988-08-09 | 1,830 | 1,840 | 1,820 | 1,820 | 17,000 | 1,582.61 |
| 1988-08-08 | 1,880 | 1,880 | 1,810 | 1,860 | 55,000 | 1,617.39 |
| 1988-08-06 | 1,830 | 1,880 | 1,830 | 1,880 | 70,000 | 1,634.78 |
| 1988-08-05 | 1,850 | 1,850 | 1,800 | 1,800 | 62,000 | 1,565.22 |
| 1988-08-04 | 1,800 | 1,870 | 1,800 | 1,860 | 120,000 | 1,617.39 |
| 1988-08-03 | 1,800 | 1,800 | 1,790 | 1,790 | 52,000 | 1,556.52 |
| 1988-08-02 | 1,790 | 1,800 | 1,780 | 1,790 | 21,000 | 1,556.52 |
| 1988-08-01 | 1,780 | 1,780 | 1,760 | 1,780 | 24,000 | 1,547.83 |
| 1988-07-29 | 1,760 | 1,770 | 1,760 | 1,760 | 19,000 | 1,530.43 |
| 1988-07-28 | 1,750 | 1,780 | 1,750 | 1,750 | 32,000 | 1,521.74 |
| 1988-07-27 | 1,750 | 1,750 | 1,730 | 1,750 | 50,000 | 1,521.74 |
| 1988-07-26 | 1,770 | 1,770 | 1,730 | 1,730 | 43,000 | 1,504.35 |
| 1988-07-25 | 1,750 | 1,770 | 1,750 | 1,770 | 13,000 | 1,539.13 |
| 1988-07-23 | 1,740 | 1,750 | 1,700 | 1,750 | 83,000 | 1,521.74 |
| 1988-07-22 | 1,810 | 1,810 | 1,710 | 1,710 | 209,000 | 1,486.96 |
| 1988-07-21 | 1,790 | 1,820 | 1,780 | 1,780 | 27,000 | 1,547.83 |
| 1988-07-20 | 1,750 | 1,800 | 1,750 | 1,800 | 18,000 | 1,565.22 |
| 1988-07-19 | 1,770 | 1,770 | 1,750 | 1,770 | 29,000 | 1,539.13 |
| 1988-07-18 | 1,860 | 1,860 | 1,770 | 1,770 | 107,000 | 1,539.13 |
| 1988-07-15 | 1,900 | 1,900 | 1,860 | 1,860 | 24,000 | 1,617.39 |
| 1988-07-14 | 1,920 | 1,920 | 1,890 | 1,890 | 122,000 | 1,643.48 |
| 1988-07-13 | 1,970 | 1,970 | 1,950 | 1,950 | 14,000 | 1,695.65 |
| 1988-07-12 | 1,990 | 1,990 | 1,960 | 1,960 | 20,000 | 1,704.35 |
| 1988-07-11 | 1,970 | 1,970 | 1,960 | 1,960 | 22,000 | 1,704.35 |
| 1988-07-08 | 1,940 | 1,960 | 1,940 | 1,960 | 29,000 | 1,704.35 |
| 1988-07-07 | 1,950 | 1,950 | 1,900 | 1,940 | 217,000 | 1,686.96 |
| 1988-07-06 | 1,980 | 1,990 | 1,950 | 1,950 | 67,000 | 1,695.65 |
| 1988-07-05 | 2,000 | 2,000 | 1,980 | 1,990 | 51,000 | 1,730.43 |
| 1988-07-04 | 2,000 | 2,000 | 1,980 | 1,980 | 27,000 | 1,721.74 |
| 1988-07-02 | 2,000 | 2,030 | 1,980 | 1,980 | 12,000 | 1,721.74 |
| 1988-07-01 | 2,010 | 2,010 | 2,000 | 2,000 | 4,000 | 1,739.13 |
| 1988-06-30 | 2,090 | 2,100 | 2,000 | 2,000 | 64,000 | 1,739.13 |
| 1988-06-29 | 1,990 | 2,100 | 1,980 | 2,100 | 75,000 | 1,826.09 |
| 1988-06-28 | 2,000 | 2,000 | 1,980 | 1,980 | 54,000 | 1,721.74 |
| 1988-06-27 | 2,000 | 2,000 | 1,990 | 2,000 | 73,000 | 1,739.13 |
| 1988-06-25 | 2,000 | 2,000 | 1,990 | 2,000 | 37,000 | 1,739.13 |
| 1988-06-24 | 2,000 | 2,000 | 1,980 | 1,990 | 75,000 | 1,730.43 |
| 1988-06-23 | 2,000 | 2,000 | 2,000 | 2,000 | 53,000 | 1,739.13 |
| 1988-06-22 | 2,010 | 2,020 | 2,010 | 2,020 | 29,000 | 1,756.52 |
| 1988-06-21 | 2,010 | 2,010 | 2,000 | 2,000 | 19,000 | 1,739.13 |
| 1988-06-20 | 2,050 | 2,050 | 2,000 | 2,000 | 48,000 | 1,739.13 |
| 1988-06-17 | 2,000 | 2,030 | 2,000 | 2,020 | 26,000 | 1,756.52 |
| 1988-06-16 | 2,000 | 2,010 | 1,990 | 2,000 | 42,000 | 1,739.13 |
| 1988-06-15 | 2,010 | 2,030 | 1,990 | 2,000 | 120,000 | 1,739.13 |
| 1988-06-14 | 2,030 | 2,030 | 2,010 | 2,010 | 30,000 | 1,747.83 |
| 1988-06-13 | 2,030 | 2,030 | 2,030 | 2,030 | 11,000 | 1,765.22 |
| 1988-06-10 | 2,050 | 2,050 | 2,010 | 2,010 | 26,000 | 1,747.83 |
| 1988-06-09 | 2,060 | 2,060 | 2,030 | 2,050 | 33,000 | 1,782.61 |
| 1988-06-08 | 2,050 | 2,100 | 2,020 | 2,100 | 66,000 | 1,826.09 |
| 1988-06-07 | 2,090 | 2,090 | 2,010 | 2,050 | 47,000 | 1,782.61 |
| 1988-06-06 | 2,090 | 2,090 | 2,050 | 2,050 | 21,000 | 1,782.61 |
| 1988-06-04 | 2,090 | 2,100 | 2,030 | 2,100 | 15,000 | 1,826.09 |
| 1988-06-03 | 2,050 | 2,130 | 2,050 | 2,100 | 102,000 | 1,826.09 |
| 1988-06-02 | 2,070 | 2,090 | 2,050 | 2,050 | 15,000 | 1,782.61 |
| 1988-06-01 | 2,020 | 2,050 | 2,020 | 2,020 | 66,000 | 1,756.52 |
| 1988-05-31 | 2,010 | 2,010 | 2,000 | 2,000 | 52,000 | 1,739.13 |
| 1988-05-30 | 2,010 | 2,010 | 2,000 | 2,000 | 13,000 | 1,739.13 |
| 1988-05-28 | 2,040 | 2,040 | 2,000 | 2,010 | 41,000 | 1,747.83 |
| 1988-05-27 | 2,070 | 2,070 | 2,040 | 2,040 | 31,000 | 1,773.91 |
| 1988-05-26 | 2,050 | 2,070 | 2,040 | 2,070 | 57,000 | 1,800 |
| 1988-05-25 | 2,120 | 2,120 | 2,050 | 2,050 | 114,000 | 1,782.61 |
| 1988-05-24 | 2,060 | 2,100 | 2,060 | 2,100 | 24,000 | 1,826.09 |
| 1988-05-23 | 2,060 | 2,060 | 2,050 | 2,050 | 36,000 | 1,782.61 |
| 1988-05-20 | 2,100 | 2,100 | 2,050 | 2,050 | 42,000 | 1,782.61 |
| 1988-05-19 | 2,110 | 2,110 | 2,100 | 2,100 | 17,000 | 1,826.09 |
| 1988-05-18 | 2,100 | 2,100 | 2,090 | 2,090 | 13,000 | 1,817.39 |
| 1988-05-17 | 2,130 | 2,130 | 2,090 | 2,090 | 3,000 | 1,817.39 |
| 1988-05-16 | 2,120 | 2,150 | 2,120 | 2,150 | 3,000 | 1,869.57 |
| 1988-05-13 | 2,100 | 2,110 | 2,070 | 2,110 | 200,000 | 1,834.78 |
| 1988-05-12 | 2,090 | 2,100 | 2,090 | 2,100 | 13,000 | 1,826.09 |
| 1988-05-11 | 2,160 | 2,160 | 2,130 | 2,160 | 52,000 | 1,878.26 |
| 1988-05-10 | 2,110 | 2,150 | 2,070 | 2,150 | 70,000 | 1,869.57 |
| 1988-05-09 | 2,120 | 2,120 | 2,100 | 2,120 | 16,000 | 1,843.48 |
| 1988-05-07 | 2,120 | 2,160 | 2,100 | 2,160 | 12,000 | 1,878.26 |
| 1988-05-06 | 2,170 | 2,170 | 2,140 | 2,150 | 33,000 | 1,869.57 |
| 1988-05-02 | 2,130 | 2,180 | 2,130 | 2,180 | 37,000 | 1,895.65 |
| 1988-04-30 | 2,110 | 2,150 | 2,110 | 2,150 | 23,000 | 1,869.57 |
| 1988-04-28 | 2,100 | 2,150 | 2,100 | 2,150 | 59,000 | 1,869.57 |
| 1988-04-27 | 2,080 | 2,110 | 2,070 | 2,090 | 38,000 | 1,817.39 |
| 1988-04-26 | 2,060 | 2,100 | 2,060 | 2,100 | 77,000 | 1,826.09 |
| 1988-04-25 | 2,080 | 2,080 | 2,040 | 2,060 | 76,000 | 1,791.30 |
| 1988-04-23 | 2,060 | 2,080 | 2,060 | 2,080 | 11,000 | 1,808.70 |
| 1988-04-22 | 2,080 | 2,080 | 2,070 | 2,070 | 26,000 | 1,800 |
| 1988-04-21 | 2,080 | 2,160 | 2,080 | 2,090 | 38,000 | 1,817.39 |
| 1988-04-20 | 2,080 | 2,110 | 2,070 | 2,110 | 35,000 | 1,834.78 |
| 1988-04-19 | 2,130 | 2,130 | 2,070 | 2,100 | 15,000 | 1,826.09 |
| 1988-04-18 | 2,100 | 2,140 | 2,080 | 2,140 | 22,000 | 1,860.87 |
| 1988-04-15 | 2,070 | 2,100 | 2,070 | 2,070 | 80,000 | 1,800 |
| 1988-04-14 | 2,140 | 2,150 | 2,110 | 2,150 | 43,000 | 1,869.57 |
| 1988-04-13 | 2,160 | 2,160 | 2,150 | 2,150 | 96,000 | 1,869.57 |
| 1988-04-12 | 2,150 | 2,200 | 2,150 | 2,160 | 44,000 | 1,878.26 |
| 1988-04-11 | 2,130 | 2,200 | 2,130 | 2,160 | 81,000 | 1,878.26 |
| 1988-04-08 | 2,180 | 2,180 | 2,130 | 2,170 | 92,000 | 1,886.96 |
| 1988-04-07 | 2,140 | 2,180 | 2,100 | 2,180 | 50,000 | 1,895.65 |
| 1988-04-06 | 2,070 | 2,120 | 2,070 | 2,100 | 51,000 | 1,826.09 |
| 1988-04-05 | 2,070 | 2,100 | 2,050 | 2,070 | 36,000 | 1,800 |
| 1988-04-04 | 2,050 | 2,080 | 2,050 | 2,060 | 37,000 | 1,791.30 |
| 1988-04-02 | 2,060 | 2,060 | 2,050 | 2,050 | 3,000 | 1,782.61 |
| 1988-04-01 | 2,040 | 2,070 | 2,040 | 2,050 | 46,000 | 1,782.61 |
| 1988-03-31 | 2,100 | 2,110 | 2,070 | 2,080 | 44,000 | 1,808.70 |
| 1988-03-30 | 2,060 | 2,100 | 2,010 | 2,100 | 99,000 | 1,826.09 |
| 1988-03-29 | 2,080 | 2,120 | 2,080 | 2,090 | 49,000 | 1,817.39 |
| 1988-03-28 | 2,060 | 2,120 | 2,050 | 2,120 | 118,000 | 1,843.48 |
| 1988-03-26 | 2,020 | 2,040 | 2,010 | 2,030 | 78,000 | 1,765.22 |
| 1988-03-25 | 2,030 | 2,030 | 2,000 | 2,030 | 114,000 | 1,765.22 |
| 1988-03-24 | 2,010 | 2,040 | 2,000 | 2,030 | 109,000 | 1,765.22 |
| 1988-03-23 | 2,030 | 2,030 | 2,000 | 2,030 | 69,000 | 1,765.22 |
| 1988-03-22 | 2,060 | 2,080 | 2,030 | 2,050 | 56,000 | 1,782.61 |
| 1988-03-18 | 2,040 | 2,080 | 2,030 | 2,080 | 161,000 | 1,808.70 |
| 1988-03-17 | 2,090 | 2,090 | 2,050 | 2,070 | 101,000 | 1,800 |
| 1988-03-16 | 2,080 | 2,100 | 2,080 | 2,090 | 67,000 | 1,817.39 |
| 1988-03-15 | 2,100 | 2,120 | 2,050 | 2,120 | 44,000 | 1,843.48 |
| 1988-03-14 | 2,120 | 2,120 | 2,100 | 2,100 | 97,000 | 1,826.09 |
| 1988-03-11 | 2,150 | 2,150 | 2,110 | 2,120 | 186,000 | 1,843.48 |
| 1988-03-10 | 2,120 | 2,180 | 2,120 | 2,150 | 74,000 | 1,869.57 |
| 1988-03-09 | 2,110 | 2,140 | 2,100 | 2,120 | 169,000 | 1,843.48 |
| 1988-03-08 | 2,110 | 2,140 | 2,110 | 2,120 | 159,000 | 1,843.48 |
| 1988-03-07 | 2,170 | 2,200 | 2,140 | 2,140 | 59,000 | 1,860.87 |
| 1988-03-05 | 2,210 | 2,240 | 2,150 | 2,170 | 60,000 | 1,886.96 |
| 1988-03-04 | 2,140 | 2,240 | 2,140 | 2,240 | 127,000 | 1,947.83 |
| 1988-03-03 | 2,160 | 2,240 | 2,130 | 2,220 | 97,000 | 1,930.43 |
| 1988-03-02 | 2,200 | 2,250 | 2,120 | 2,120 | 99,000 | 1,843.48 |
| 1988-03-01 | 2,130 | 2,320 | 2,130 | 2,320 | 209,000 | 2,017.39 |
| 1988-02-29 | 2,140 | 2,150 | 2,100 | 2,150 | 111,000 | 1,869.57 |
| 1988-02-27 | 2,180 | 2,190 | 2,170 | 2,180 | 67,000 | 1,895.65 |
| 1988-02-26 | 2,180 | 2,200 | 2,170 | 2,180 | 110,000 | 1,895.65 |
| 1988-02-25 | 2,190 | 2,210 | 2,180 | 2,210 | 105,000 | 1,921.74 |
| 1988-02-24 | 2,210 | 2,210 | 2,140 | 2,200 | 370,000 | 1,913.04 |
| 1988-02-23 | 2,290 | 2,290 | 2,200 | 2,250 | 200,000 | 1,956.52 |
| 1988-02-22 | 2,300 | 2,320 | 2,280 | 2,300 | 270,000 | 2,000 |
| 1988-02-19 | 2,300 | 2,320 | 2,280 | 2,320 | 422,000 | 2,017.39 |
| 1988-02-18 | 2,330 | 2,350 | 2,280 | 2,300 | 633,000 | 2,000 |
| 1988-02-17 | 2,350 | 2,400 | 2,300 | 2,370 | 1,750,000 | 2,060.87 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
