3880 大王製紙(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,147.83 |
| 1994-12-28 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,165.22 |
| 1994-12-27 | 1,330 | 1,350 | 1,330 | 1,330 | 15,000 | 1,156.52 |
| 1994-12-26 | 1,320 | 1,330 | 1,310 | 1,330 | 44,000 | 1,156.52 |
| 1994-12-22 | 1,290 | 1,320 | 1,290 | 1,320 | 20,000 | 1,147.83 |
| 1994-12-21 | 1,290 | 1,290 | 1,290 | 1,290 | 15,000 | 1,121.74 |
| 1994-12-20 | 1,290 | 1,290 | 1,270 | 1,290 | 20,000 | 1,121.74 |
| 1994-12-19 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,121.74 |
| 1994-12-15 | 1,250 | 1,250 | 1,250 | 1,250 | 76,000 | 1,086.96 |
| 1994-12-14 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,086.96 |
| 1994-12-13 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 1,086.96 |
| 1994-12-09 | 1,220 | 1,230 | 1,220 | 1,230 | 9,000 | 1,069.57 |
| 1994-12-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,086.96 |
| 1994-12-07 | 1,250 | 1,250 | 1,230 | 1,240 | 5,000 | 1,078.26 |
| 1994-12-06 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 | 1,095.65 |
| 1994-12-05 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,095.65 |
| 1994-12-02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,095.65 |
| 1994-11-25 | 1,260 | 1,260 | 1,260 | 1,260 | 9,000 | 1,095.65 |
| 1994-11-24 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,095.65 |
| 1994-11-22 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 1,121.74 |
| 1994-11-21 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,121.74 |
| 1994-11-18 | 1,270 | 1,290 | 1,270 | 1,290 | 5,000 | 1,121.74 |
| 1994-11-17 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 | 1,086.96 |
| 1994-11-16 | 1,270 | 1,270 | 1,270 | 1,270 | 24,000 | 1,104.35 |
| 1994-11-15 | 1,300 | 1,300 | 1,260 | 1,300 | 7,000 | 1,130.43 |
| 1994-11-14 | 1,250 | 1,300 | 1,250 | 1,300 | 12,000 | 1,130.43 |
| 1994-11-10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,130.43 |
| 1994-11-09 | 1,300 | 1,310 | 1,300 | 1,300 | 29,000 | 1,130.43 |
| 1994-11-08 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,130.43 |
| 1994-11-07 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 | 1,130.43 |
| 1994-11-04 | 1,320 | 1,320 | 1,320 | 1,320 | 11,000 | 1,147.83 |
| 1994-11-02 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 | 1,182.61 |
| 1994-11-01 | 1,360 | 1,370 | 1,360 | 1,370 | 2,000 | 1,191.30 |
| 1994-10-31 | 1,370 | 1,370 | 1,370 | 1,370 | 17,000 | 1,191.30 |
| 1994-10-28 | 1,380 | 1,380 | 1,350 | 1,370 | 30,000 | 1,191.30 |
| 1994-10-27 | 1,350 | 1,400 | 1,350 | 1,390 | 49,000 | 1,208.70 |
| 1994-10-26 | 1,290 | 1,350 | 1,270 | 1,350 | 42,000 | 1,173.91 |
| 1994-10-25 | 1,300 | 1,300 | 1,280 | 1,300 | 47,000 | 1,130.43 |
| 1994-10-24 | 1,220 | 1,300 | 1,220 | 1,300 | 31,000 | 1,130.43 |
| 1994-10-20 | 1,280 | 1,280 | 1,270 | 1,280 | 19,000 | 1,113.04 |
| 1994-10-19 | 1,290 | 1,290 | 1,280 | 1,290 | 19,000 | 1,121.74 |
| 1994-10-18 | 1,280 | 1,280 | 1,250 | 1,280 | 43,000 | 1,113.04 |
| 1994-10-17 | 1,280 | 1,280 | 1,250 | 1,280 | 38,000 | 1,113.04 |
| 1994-10-14 | 1,240 | 1,270 | 1,240 | 1,270 | 42,000 | 1,104.35 |
| 1994-10-13 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 1,078.26 |
| 1994-10-12 | 1,240 | 1,240 | 1,200 | 1,210 | 13,000 | 1,052.17 |
| 1994-10-11 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,078.26 |
| 1994-10-07 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 | 1,078.26 |
| 1994-10-06 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 | 1,069.57 |
| 1994-10-05 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 | 1,104.35 |
| 1994-10-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,130.43 |
| 1994-10-03 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,130.43 |
| 1994-09-30 | 1,290 | 1,300 | 1,280 | 1,300 | 44,000 | 1,130.43 |
| 1994-09-29 | 1,250 | 1,280 | 1,250 | 1,280 | 53,000 | 1,113.04 |
| 1994-09-28 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,086.96 |
| 1994-09-27 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,086.96 |
| 1994-09-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,086.96 |
| 1994-09-22 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 | 1,121.74 |
| 1994-09-21 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,121.74 |
| 1994-09-20 | 1,310 | 1,330 | 1,300 | 1,300 | 156,000 | 1,130.43 |
| 1994-09-19 | 1,280 | 1,300 | 1,250 | 1,300 | 25,000 | 1,130.43 |
| 1994-09-16 | 1,290 | 1,300 | 1,290 | 1,300 | 30,000 | 1,130.43 |
| 1994-09-14 | 1,290 | 1,290 | 1,290 | 1,290 | 16,000 | 1,121.74 |
| 1994-09-13 | 1,290 | 1,290 | 1,290 | 1,290 | 11,000 | 1,121.74 |
| 1994-09-12 | 1,280 | 1,290 | 1,280 | 1,290 | 6,000 | 1,121.74 |
| 1994-09-09 | 1,270 | 1,280 | 1,250 | 1,260 | 51,000 | 1,095.65 |
| 1994-09-08 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,121.74 |
| 1994-09-07 | 1,270 | 1,280 | 1,260 | 1,280 | 43,000 | 1,113.04 |
| 1994-09-06 | 1,280 | 1,290 | 1,270 | 1,290 | 13,000 | 1,121.74 |
| 1994-09-05 | 1,300 | 1,300 | 1,280 | 1,280 | 7,000 | 1,113.04 |
| 1994-09-02 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,130.43 |
| 1994-08-31 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 1,121.74 |
| 1994-08-30 | 1,300 | 1,300 | 1,290 | 1,290 | 8,000 | 1,121.74 |
| 1994-08-26 | 1,340 | 1,340 | 1,300 | 1,300 | 143,000 | 1,130.43 |
| 1994-08-25 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,113.04 |
| 1994-08-24 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,156.52 |
| 1994-08-23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,121.74 |
| 1994-08-22 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,113.04 |
| 1994-08-19 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,104.35 |
| 1994-08-18 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,156.52 |
| 1994-08-17 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,104.35 |
| 1994-08-15 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 | 1,104.35 |
| 1994-08-12 | 1,270 | 1,270 | 1,270 | 1,270 | 14,000 | 1,104.35 |
| 1994-08-11 | 1,270 | 1,270 | 1,240 | 1,270 | 12,000 | 1,104.35 |
| 1994-08-10 | 1,270 | 1,290 | 1,240 | 1,240 | 20,000 | 1,078.26 |
| 1994-08-08 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,104.35 |
| 1994-08-05 | 1,240 | 1,270 | 1,240 | 1,270 | 10,000 | 1,104.35 |
| 1994-08-03 | 1,300 | 1,310 | 1,300 | 1,300 | 12,000 | 1,130.43 |
| 1994-08-02 | 1,320 | 1,330 | 1,320 | 1,320 | 6,000 | 1,147.83 |
| 1994-08-01 | 1,340 | 1,340 | 1,330 | 1,330 | 14,000 | 1,156.52 |
| 1994-07-29 | 1,360 | 1,360 | 1,350 | 1,350 | 8,000 | 1,173.91 |
| 1994-07-28 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 1,182.61 |
| 1994-07-27 | 1,350 | 1,380 | 1,330 | 1,340 | 18,000 | 1,165.22 |
| 1994-07-26 | 1,350 | 1,380 | 1,350 | 1,380 | 9,000 | 1,200 |
| 1994-07-25 | 1,410 | 1,410 | 1,390 | 1,390 | 17,000 | 1,208.70 |
| 1994-07-22 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 | 1,208.70 |
| 1994-07-21 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 | 1,217.39 |
| 1994-07-20 | 1,380 | 1,380 | 1,370 | 1,370 | 2,000 | 1,191.30 |
| 1994-07-19 | 1,350 | 1,380 | 1,350 | 1,380 | 6,000 | 1,200 |
| 1994-07-15 | 1,350 | 1,370 | 1,350 | 1,370 | 5,000 | 1,191.30 |
| 1994-07-13 | 1,350 | 1,370 | 1,350 | 1,370 | 3,000 | 1,191.30 |
| 1994-07-12 | 1,370 | 1,370 | 1,360 | 1,370 | 11,000 | 1,191.30 |
| 1994-07-11 | 1,380 | 1,400 | 1,380 | 1,380 | 38,000 | 1,200 |
| 1994-07-08 | 1,420 | 1,420 | 1,390 | 1,420 | 19,000 | 1,234.78 |
| 1994-07-07 | 1,400 | 1,400 | 1,390 | 1,390 | 43,000 | 1,208.70 |
| 1994-07-06 | 1,420 | 1,420 | 1,400 | 1,400 | 31,000 | 1,217.39 |
| 1994-07-05 | 1,380 | 1,430 | 1,380 | 1,430 | 46,000 | 1,243.48 |
| 1994-07-04 | 1,380 | 1,380 | 1,370 | 1,370 | 18,000 | 1,191.30 |
| 1994-07-01 | 1,350 | 1,360 | 1,350 | 1,360 | 8,000 | 1,182.61 |
| 1994-06-30 | 1,280 | 1,350 | 1,280 | 1,350 | 37,000 | 1,173.91 |
| 1994-06-29 | 1,300 | 1,300 | 1,300 | 1,300 | 17,000 | 1,130.43 |
| 1994-06-28 | 1,320 | 1,320 | 1,300 | 1,300 | 16,000 | 1,130.43 |
| 1994-06-27 | 1,270 | 1,300 | 1,250 | 1,280 | 55,000 | 1,113.04 |
| 1994-06-24 | 1,290 | 1,300 | 1,290 | 1,300 | 17,000 | 1,130.43 |
| 1994-06-23 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,121.74 |
| 1994-06-22 | 1,330 | 1,330 | 1,290 | 1,330 | 41,000 | 1,156.52 |
| 1994-06-20 | 1,370 | 1,370 | 1,350 | 1,350 | 27,000 | 1,173.91 |
| 1994-06-17 | 1,360 | 1,370 | 1,360 | 1,360 | 14,000 | 1,182.61 |
| 1994-06-16 | 1,360 | 1,360 | 1,350 | 1,360 | 50,000 | 1,182.61 |
| 1994-06-15 | 1,360 | 1,370 | 1,350 | 1,370 | 28,000 | 1,191.30 |
| 1994-06-14 | 1,360 | 1,360 | 1,360 | 1,360 | 20,000 | 1,182.61 |
| 1994-06-13 | 1,300 | 1,360 | 1,300 | 1,360 | 41,000 | 1,182.61 |
| 1994-06-10 | 1,280 | 1,310 | 1,260 | 1,310 | 45,000 | 1,139.13 |
| 1994-06-09 | 1,280 | 1,280 | 1,280 | 1,280 | 11,000 | 1,113.04 |
| 1994-06-08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,113.04 |
| 1994-06-07 | 1,270 | 1,280 | 1,270 | 1,270 | 16,000 | 1,104.35 |
| 1994-06-06 | 1,260 | 1,270 | 1,260 | 1,260 | 38,000 | 1,095.65 |
| 1994-06-03 | 1,240 | 1,250 | 1,230 | 1,250 | 25,000 | 1,086.96 |
| 1994-06-02 | 1,240 | 1,240 | 1,240 | 1,240 | 17,000 | 1,078.26 |
| 1994-06-01 | 1,220 | 1,220 | 1,210 | 1,210 | 11,000 | 1,052.17 |
| 1994-05-31 | 1,240 | 1,240 | 1,210 | 1,210 | 30,000 | 1,052.17 |
| 1994-05-30 | 1,210 | 1,250 | 1,210 | 1,240 | 66,000 | 1,078.26 |
| 1994-05-27 | 1,200 | 1,220 | 1,200 | 1,210 | 28,000 | 1,052.17 |
| 1994-05-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,043.48 |
| 1994-05-25 | 1,200 | 1,200 | 1,200 | 1,200 | 30,000 | 1,043.48 |
| 1994-05-24 | 1,200 | 1,200 | 1,190 | 1,200 | 9,000 | 1,043.48 |
| 1994-05-23 | 1,200 | 1,200 | 1,200 | 1,200 | 33,000 | 1,043.48 |
| 1994-05-20 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,043.48 |
| 1994-05-19 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,043.48 |
| 1994-05-18 | 1,200 | 1,200 | 1,190 | 1,200 | 62,000 | 1,043.48 |
| 1994-05-17 | 1,190 | 1,200 | 1,190 | 1,200 | 51,000 | 1,043.48 |
| 1994-05-16 | 1,200 | 1,200 | 1,190 | 1,200 | 30,000 | 1,043.48 |
| 1994-05-13 | 1,200 | 1,200 | 1,190 | 1,190 | 36,000 | 1,034.78 |
| 1994-05-12 | 1,190 | 1,200 | 1,190 | 1,190 | 8,000 | 1,034.78 |
| 1994-05-11 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,043.48 |
| 1994-05-10 | 1,180 | 1,190 | 1,160 | 1,160 | 18,000 | 1,008.70 |
| 1994-05-09 | 1,210 | 1,240 | 1,200 | 1,240 | 32,000 | 1,078.26 |
| 1994-05-06 | 1,180 | 1,210 | 1,180 | 1,210 | 31,000 | 1,052.17 |
| 1994-05-02 | 1,160 | 1,170 | 1,160 | 1,170 | 16,000 | 1,017.39 |
| 1994-04-28 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,008.70 |
| 1994-04-27 | 1,130 | 1,170 | 1,100 | 1,170 | 60,000 | 1,017.39 |
| 1994-04-26 | 1,150 | 1,150 | 1,140 | 1,150 | 59,000 | 1,000 |
| 1994-04-25 | 1,140 | 1,160 | 1,140 | 1,160 | 36,000 | 1,008.70 |
| 1994-04-22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 991.30 |
| 1994-04-21 | 1,110 | 1,150 | 1,110 | 1,150 | 74,000 | 1,000 |
| 1994-04-20 | 1,110 | 1,110 | 1,110 | 1,110 | 72,000 | 965.22 |
| 1994-04-19 | 1,120 | 1,120 | 1,120 | 1,120 | 65,000 | 973.91 |
| 1994-04-18 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 | 973.91 |
| 1994-04-15 | 1,080 | 1,100 | 1,080 | 1,100 | 15,000 | 956.52 |
| 1994-04-14 | 1,060 | 1,070 | 1,060 | 1,070 | 8,000 | 930.44 |
| 1994-04-13 | 1,060 | 1,060 | 1,040 | 1,050 | 10,000 | 913.04 |
| 1994-04-12 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 939.13 |
| 1994-04-11 | 1,080 | 1,080 | 1,080 | 1,080 | 17,000 | 939.13 |
| 1994-04-07 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 | 939.13 |
| 1994-04-06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 913.04 |
| 1994-04-05 | 1,080 | 1,080 | 1,030 | 1,050 | 27,000 | 913.04 |
| 1994-04-04 | 1,070 | 1,070 | 1,060 | 1,060 | 19,000 | 921.74 |
| 1994-04-01 | 1,060 | 1,070 | 1,060 | 1,070 | 14,000 | 930.44 |
| 1994-03-31 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 | 930.44 |
| 1994-03-30 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 904.35 |
| 1994-03-29 | 1,050 | 1,050 | 1,050 | 1,050 | 23,000 | 913.04 |
| 1994-03-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 913.04 |
| 1994-03-25 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 956.52 |
| 1994-03-24 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 991.30 |
| 1994-03-23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,000 |
| 1994-03-22 | 1,170 | 1,170 | 1,150 | 1,150 | 11,000 | 1,000 |
| 1994-03-18 | 1,130 | 1,170 | 1,130 | 1,170 | 23,000 | 1,017.39 |
| 1994-03-17 | 1,070 | 1,130 | 1,070 | 1,130 | 18,000 | 982.61 |
| 1994-03-16 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 921.74 |
| 1994-03-15 | 1,050 | 1,060 | 1,050 | 1,050 | 9,000 | 913.04 |
| 1994-03-14 | 1,050 | 1,060 | 1,050 | 1,060 | 6,000 | 921.74 |
| 1994-03-11 | 1,000 | 1,000 | 1,000 | 1,000 | 46,000 | 869.57 |
| 1994-03-10 | 1,050 | 1,060 | 1,040 | 1,040 | 28,000 | 904.35 |
| 1994-03-09 | 1,030 | 1,050 | 1,030 | 1,050 | 20,000 | 913.04 |
| 1994-03-08 | 1,010 | 1,030 | 1,010 | 1,030 | 22,000 | 895.65 |
| 1994-03-07 | 1,010 | 1,030 | 1,010 | 1,030 | 7,000 | 895.65 |
| 1994-03-04 | 980 | 999 | 980 | 999 | 44,000 | 868.70 |
| 1994-03-02 | 930 | 936 | 930 | 930 | 50,000 | 808.70 |
| 1994-03-01 | 930 | 940 | 920 | 940 | 148,000 | 817.39 |
| 1994-02-28 | 900 | 920 | 900 | 920 | 78,000 | 800 |
| 1994-02-25 | 899 | 900 | 898 | 900 | 25,000 | 782.61 |
| 1994-02-24 | 900 | 901 | 900 | 900 | 18,000 | 782.61 |
| 1994-02-23 | 900 | 910 | 900 | 900 | 13,000 | 782.61 |
| 1994-02-22 | 910 | 910 | 910 | 910 | 1,000 | 791.30 |
| 1994-02-21 | 910 | 910 | 900 | 910 | 12,000 | 791.30 |
| 1994-02-18 | 910 | 910 | 910 | 910 | 9,000 | 791.30 |
| 1994-02-17 | 910 | 910 | 895 | 900 | 18,000 | 782.61 |
| 1994-02-16 | 910 | 910 | 909 | 909 | 15,000 | 790.44 |
| 1994-02-15 | 921 | 921 | 915 | 917 | 28,000 | 797.39 |
| 1994-02-14 | 929 | 929 | 918 | 919 | 127,000 | 799.13 |
| 1994-02-10 | 940 | 940 | 939 | 939 | 2,000 | 816.52 |
| 1994-02-09 | 935 | 940 | 935 | 940 | 19,000 | 817.39 |
| 1994-02-08 | 961 | 970 | 935 | 935 | 59,000 | 813.04 |
| 1994-02-07 | 971 | 971 | 961 | 961 | 6,000 | 835.65 |
| 1994-02-04 | 970 | 970 | 970 | 970 | 2,000 | 843.48 |
| 1994-02-03 | 941 | 941 | 931 | 935 | 33,000 | 813.04 |
| 1994-02-02 | 936 | 936 | 923 | 936 | 48,000 | 813.91 |
| 1994-02-01 | 961 | 970 | 936 | 936 | 23,000 | 813.91 |
| 1994-01-31 | 971 | 971 | 971 | 971 | 12,000 | 844.35 |
| 1994-01-28 | 931 | 931 | 931 | 931 | 4,000 | 809.57 |
| 1994-01-27 | 921 | 921 | 921 | 921 | 29,000 | 800.87 |
| 1994-01-26 | 921 | 921 | 921 | 921 | 34,000 | 800.87 |
| 1994-01-25 | 918 | 918 | 918 | 918 | 5,000 | 798.26 |
| 1994-01-24 | 920 | 920 | 900 | 900 | 3,000 | 782.61 |
| 1994-01-21 | 920 | 920 | 920 | 920 | 82,000 | 800 |
| 1994-01-20 | 930 | 930 | 910 | 920 | 44,000 | 800 |
| 1994-01-19 | 910 | 920 | 910 | 920 | 2,000 | 800 |
| 1994-01-17 | 900 | 910 | 900 | 905 | 13,000 | 786.96 |
| 1994-01-14 | 921 | 921 | 920 | 920 | 2,000 | 800 |
| 1994-01-13 | 920 | 921 | 920 | 921 | 12,000 | 800.87 |
| 1994-01-12 | 920 | 920 | 920 | 920 | 2,000 | 800 |
| 1994-01-10 | 921 | 921 | 911 | 921 | 12,000 | 800.87 |
| 1994-01-07 | 950 | 950 | 945 | 945 | 2,000 | 821.74 |
| 1994-01-06 | 943 | 950 | 943 | 950 | 12,000 | 826.09 |
| 1994-01-05 | 944 | 944 | 943 | 943 | 3,000 | 820 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株