3880 大王製紙(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,0031,005989991406,100991
2023-02-029971,003995999263,800999
2023-02-011,0061,008993994360,900994
2023-01-311,0041,0049971,000337,6001,000
2023-01-309991,0019951,000280,7001,000
2023-01-271,0041,0049901,000346,2001,000
2023-01-269891,001984999384,800999
2023-01-25987991982985344,100985
2023-01-24984992977990644,000990
2023-01-23979993974986687,700986
2023-01-20957966952964628,700964
2023-01-19971975958964419,200964
2023-01-18963975952975511,400975
2023-01-17967969961964343,400964
2023-01-16958982957971305,700971
2023-01-13973983964964494,500964
2023-01-12977985962980347,500980
2023-01-11990990974974519,600974
2023-01-101,0011,002986987494,000987
2023-01-069921,003989998294,300998
2023-01-051,0001,0149911,000459,9001,000
2023-01-041,0201,0271,0031,009432,9001,009

分割・併合履歴 : [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株