3880 大王製紙(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,880 | 1,896 | 1,869 | 1,878 | 93,200 | 1,878 |
| 2022-01-14 | 1,927 | 1,930 | 1,867 | 1,878 | 209,900 | 1,878 |
| 2022-01-13 | 1,932 | 1,944 | 1,919 | 1,923 | 117,100 | 1,923 |
| 2022-01-12 | 1,880 | 1,935 | 1,879 | 1,928 | 160,100 | 1,928 |
| 2022-01-11 | 1,872 | 1,873 | 1,831 | 1,858 | 91,500 | 1,858 |
| 2022-01-07 | 1,913 | 1,914 | 1,855 | 1,870 | 127,700 | 1,870 |
| 2022-01-06 | 1,940 | 1,961 | 1,904 | 1,906 | 181,100 | 1,906 |
| 2022-01-05 | 1,890 | 1,944 | 1,889 | 1,936 | 232,100 | 1,936 |
| 2022-01-04 | 1,925 | 1,932 | 1,866 | 1,875 | 224,600 | 1,875 |
分割・併合履歴 ： [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
