3880 大王製紙(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,003	1,005	989	991	406,100	991
2023-02-02	997	1,003	995	999	263,800	999
2023-02-01	1,006	1,008	993	994	360,900	994
2023-01-31	1,004	1,004	997	1,000	337,600	1,000
2023-01-30	999	1,001	995	1,000	280,700	1,000
2023-01-27	1,004	1,004	990	1,000	346,200	1,000
2023-01-26	989	1,001	984	999	384,800	999
2023-01-25	987	991	982	985	344,100	985
2023-01-24	984	992	977	990	644,000	990
2023-01-23	979	993	974	986	687,700	986
2023-01-20	957	966	952	964	628,700	964
2023-01-19	971	975	958	964	419,200	964
2023-01-18	963	975	952	975	511,400	975
2023-01-17	967	969	961	964	343,400	964
2023-01-16	958	982	957	971	305,700	971
2023-01-13	973	983	964	964	494,500	964
2023-01-12	977	985	962	980	347,500	980
2023-01-11	990	990	974	974	519,600	974
2023-01-10	1,001	1,002	986	987	494,000	987
2023-01-06	992	1,003	989	998	294,300	998
2023-01-05	1,000	1,014	991	1,000	459,900	1,000
2023-01-04	1,020	1,027	1,003	1,009	432,900	1,009

分割・併合履歴： [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株