3880 大王製紙(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,8801,8961,8691,87893,2001,878
2022-01-141,9271,9301,8671,878209,9001,878
2022-01-131,9321,9441,9191,923117,1001,923
2022-01-121,8801,9351,8791,928160,1001,928
2022-01-111,8721,8731,8311,85891,5001,858
2022-01-071,9131,9141,8551,870127,7001,870
2022-01-061,9401,9611,9041,906181,1001,906
2022-01-051,8901,9441,8891,936232,1001,936
2022-01-041,9251,9321,8661,875224,6001,875

分割・併合履歴 : [1996-03-26]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株