3861 王子ホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,060 | 1,070 | 1,050 | 1,050 | 345,000 | 1,050 |
| 1994-12-29 | 1,040 | 1,060 | 1,040 | 1,060 | 379,000 | 1,060 |
| 1994-12-28 | 1,050 | 1,060 | 1,040 | 1,050 | 1,162,000 | 1,050 |
| 1994-12-27 | 1,040 | 1,060 | 1,030 | 1,040 | 471,000 | 1,040 |
| 1994-12-26 | 1,050 | 1,050 | 1,040 | 1,050 | 318,000 | 1,050 |
| 1994-12-22 | 1,050 | 1,050 | 1,040 | 1,040 | 587,000 | 1,040 |
| 1994-12-21 | 1,040 | 1,050 | 1,030 | 1,030 | 513,000 | 1,030 |
| 1994-12-20 | 1,030 | 1,040 | 1,020 | 1,040 | 670,000 | 1,040 |
| 1994-12-19 | 1,020 | 1,030 | 1,020 | 1,020 | 510,000 | 1,020 |
| 1994-12-16 | 1,020 | 1,030 | 1,020 | 1,030 | 750,000 | 1,030 |
| 1994-12-15 | 1,030 | 1,040 | 1,020 | 1,020 | 770,000 | 1,020 |
| 1994-12-14 | 1,040 | 1,050 | 1,030 | 1,030 | 530,000 | 1,030 |
| 1994-12-13 | 1,040 | 1,040 | 1,030 | 1,030 | 217,000 | 1,030 |
| 1994-12-12 | 1,030 | 1,040 | 1,030 | 1,030 | 435,000 | 1,030 |
| 1994-12-09 | 1,040 | 1,050 | 1,030 | 1,040 | 1,427,000 | 1,040 |
| 1994-12-08 | 1,040 | 1,050 | 1,030 | 1,040 | 487,000 | 1,040 |
| 1994-12-07 | 1,050 | 1,060 | 1,040 | 1,040 | 437,000 | 1,040 |
| 1994-12-06 | 1,050 | 1,060 | 1,040 | 1,060 | 540,000 | 1,060 |
| 1994-12-05 | 1,050 | 1,060 | 1,040 | 1,050 | 725,000 | 1,050 |
| 1994-12-02 | 1,030 | 1,050 | 1,030 | 1,050 | 529,000 | 1,050 |
| 1994-12-01 | 1,030 | 1,050 | 1,030 | 1,030 | 805,000 | 1,030 |
| 1994-11-30 | 1,030 | 1,050 | 1,030 | 1,040 | 1,075,000 | 1,040 |
| 1994-11-29 | 1,040 | 1,050 | 1,020 | 1,030 | 895,000 | 1,030 |
| 1994-11-28 | 1,040 | 1,040 | 1,030 | 1,040 | 480,000 | 1,040 |
| 1994-11-25 | 1,030 | 1,050 | 1,030 | 1,030 | 702,000 | 1,030 |
| 1994-11-24 | 1,030 | 1,040 | 1,020 | 1,030 | 721,000 | 1,030 |
| 1994-11-22 | 1,040 | 1,040 | 1,030 | 1,030 | 962,000 | 1,030 |
| 1994-11-21 | 1,050 | 1,050 | 1,040 | 1,050 | 577,000 | 1,050 |
| 1994-11-18 | 1,050 | 1,050 | 1,030 | 1,050 | 383,000 | 1,050 |
| 1994-11-17 | 1,040 | 1,050 | 1,030 | 1,050 | 879,000 | 1,050 |
| 1994-11-16 | 1,040 | 1,040 | 1,020 | 1,020 | 773,000 | 1,020 |
| 1994-11-15 | 1,030 | 1,040 | 1,020 | 1,040 | 1,090,000 | 1,040 |
| 1994-11-14 | 1,020 | 1,030 | 1,010 | 1,020 | 661,000 | 1,020 |
| 1994-11-11 | 1,030 | 1,040 | 1,020 | 1,030 | 1,533,000 | 1,030 |
| 1994-11-10 | 1,040 | 1,040 | 1,020 | 1,040 | 740,000 | 1,040 |
| 1994-11-09 | 1,030 | 1,030 | 1,010 | 1,030 | 1,346,000 | 1,030 |
| 1994-11-08 | 1,040 | 1,040 | 1,030 | 1,030 | 1,113,000 | 1,030 |
| 1994-11-07 | 1,050 | 1,050 | 1,030 | 1,050 | 994,000 | 1,050 |
| 1994-11-04 | 1,060 | 1,060 | 1,050 | 1,050 | 304,000 | 1,050 |
| 1994-11-02 | 1,060 | 1,070 | 1,040 | 1,070 | 1,282,000 | 1,070 |
| 1994-11-01 | 1,080 | 1,080 | 1,050 | 1,070 | 843,000 | 1,070 |
| 1994-10-31 | 1,070 | 1,080 | 1,050 | 1,080 | 1,342,000 | 1,080 |
| 1994-10-28 | 1,080 | 1,080 | 1,060 | 1,060 | 1,767,000 | 1,060 |
| 1994-10-27 | 1,060 | 1,080 | 1,060 | 1,070 | 1,691,000 | 1,070 |
| 1994-10-26 | 1,040 | 1,050 | 1,030 | 1,050 | 700,000 | 1,050 |
| 1994-10-25 | 1,030 | 1,050 | 1,030 | 1,030 | 248,000 | 1,030 |
| 1994-10-24 | 1,040 | 1,050 | 1,030 | 1,030 | 115,000 | 1,030 |
| 1994-10-21 | 1,040 | 1,050 | 1,030 | 1,040 | 359,000 | 1,040 |
| 1994-10-20 | 1,030 | 1,050 | 1,030 | 1,050 | 511,000 | 1,050 |
| 1994-10-19 | 1,040 | 1,040 | 1,020 | 1,030 | 598,000 | 1,030 |
| 1994-10-18 | 1,040 | 1,050 | 1,030 | 1,040 | 508,000 | 1,040 |
| 1994-10-17 | 1,040 | 1,050 | 1,030 | 1,040 | 236,000 | 1,040 |
| 1994-10-14 | 1,040 | 1,050 | 1,030 | 1,040 | 837,000 | 1,040 |
| 1994-10-13 | 1,050 | 1,060 | 1,040 | 1,050 | 599,000 | 1,050 |
| 1994-10-12 | 1,040 | 1,050 | 1,030 | 1,050 | 320,000 | 1,050 |
| 1994-10-11 | 1,040 | 1,040 | 1,020 | 1,040 | 624,000 | 1,040 |
| 1994-10-07 | 1,020 | 1,030 | 1,020 | 1,020 | 510,000 | 1,020 |
| 1994-10-06 | 1,010 | 1,020 | 1,000 | 1,000 | 364,000 | 1,000 |
| 1994-10-05 | 1,000 | 1,020 | 1,000 | 1,020 | 781,000 | 1,020 |
| 1994-10-04 | 1,020 | 1,030 | 1,000 | 1,000 | 769,000 | 1,000 |
| 1994-10-03 | 1,030 | 1,030 | 1,020 | 1,020 | 296,000 | 1,020 |
| 1994-09-30 | 1,030 | 1,030 | 1,010 | 1,010 | 380,000 | 1,010 |
| 1994-09-29 | 1,020 | 1,030 | 1,010 | 1,010 | 492,000 | 1,010 |
| 1994-09-28 | 1,010 | 1,020 | 1,000 | 1,010 | 745,000 | 1,010 |
| 1994-09-27 | 1,020 | 1,020 | 1,000 | 1,010 | 528,000 | 1,010 |
| 1994-09-26 | 1,030 | 1,030 | 1,020 | 1,020 | 338,000 | 1,020 |
| 1994-09-22 | 1,040 | 1,040 | 1,020 | 1,030 | 573,000 | 1,030 |
| 1994-09-21 | 1,010 | 1,040 | 1,000 | 1,040 | 1,173,000 | 1,040 |
| 1994-09-20 | 998 | 1,020 | 998 | 1,020 | 632,000 | 1,020 |
| 1994-09-19 | 995 | 1,000 | 991 | 997 | 478,000 | 997 |
| 1994-09-16 | 1,000 | 1,000 | 996 | 996 | 512,000 | 996 |
| 1994-09-14 | 1,000 | 1,010 | 1,000 | 1,000 | 313,000 | 1,000 |
| 1994-09-13 | 1,000 | 1,010 | 1,000 | 1,000 | 869,000 | 1,000 |
| 1994-09-12 | 1,010 | 1,020 | 1,000 | 1,000 | 346,000 | 1,000 |
| 1994-09-09 | 1,020 | 1,030 | 1,000 | 1,000 | 2,454,000 | 1,000 |
| 1994-09-08 | 1,020 | 1,020 | 1,010 | 1,020 | 719,000 | 1,020 |
| 1994-09-07 | 1,020 | 1,020 | 1,010 | 1,010 | 723,000 | 1,010 |
| 1994-09-06 | 1,020 | 1,030 | 1,010 | 1,010 | 603,000 | 1,010 |
| 1994-09-05 | 1,040 | 1,040 | 1,020 | 1,030 | 708,000 | 1,030 |
| 1994-09-02 | 1,040 | 1,050 | 1,030 | 1,040 | 542,000 | 1,040 |
| 1994-09-01 | 1,030 | 1,040 | 1,030 | 1,030 | 597,000 | 1,030 |
| 1994-08-31 | 1,040 | 1,040 | 1,020 | 1,020 | 376,000 | 1,020 |
| 1994-08-30 | 1,040 | 1,050 | 1,030 | 1,040 | 389,000 | 1,040 |
| 1994-08-29 | 1,030 | 1,050 | 1,020 | 1,040 | 472,000 | 1,040 |
| 1994-08-26 | 1,030 | 1,030 | 1,020 | 1,030 | 443,000 | 1,030 |
| 1994-08-25 | 1,040 | 1,040 | 1,020 | 1,030 | 686,000 | 1,030 |
| 1994-08-24 | 1,020 | 1,040 | 1,020 | 1,040 | 678,000 | 1,040 |
| 1994-08-23 | 1,040 | 1,040 | 1,020 | 1,030 | 514,000 | 1,030 |
| 1994-08-22 | 1,040 | 1,040 | 1,030 | 1,040 | 300,000 | 1,040 |
| 1994-08-19 | 1,040 | 1,050 | 1,030 | 1,040 | 1,490,000 | 1,040 |
| 1994-08-18 | 1,050 | 1,050 | 1,040 | 1,050 | 237,000 | 1,050 |
| 1994-08-17 | 1,040 | 1,060 | 1,030 | 1,060 | 904,000 | 1,060 |
| 1994-08-16 | 1,020 | 1,040 | 1,020 | 1,040 | 651,000 | 1,040 |
| 1994-08-15 | 1,030 | 1,040 | 1,020 | 1,020 | 381,000 | 1,020 |
| 1994-08-12 | 1,030 | 1,040 | 1,020 | 1,030 | 328,000 | 1,030 |
| 1994-08-11 | 1,020 | 1,040 | 1,020 | 1,040 | 666,000 | 1,040 |
| 1994-08-10 | 1,020 | 1,030 | 1,010 | 1,020 | 432,000 | 1,020 |
| 1994-08-09 | 1,030 | 1,030 | 1,010 | 1,020 | 732,000 | 1,020 |
| 1994-08-08 | 1,020 | 1,030 | 1,010 | 1,030 | 561,000 | 1,030 |
| 1994-08-05 | 1,020 | 1,020 | 1,000 | 1,020 | 427,000 | 1,020 |
| 1994-08-04 | 1,010 | 1,020 | 1,010 | 1,020 | 154,000 | 1,020 |
| 1994-08-03 | 1,010 | 1,020 | 1,000 | 1,010 | 530,000 | 1,010 |
| 1994-08-02 | 1,010 | 1,010 | 1,000 | 1,010 | 321,000 | 1,010 |
| 1994-08-01 | 1,000 | 1,000 | 992 | 1,000 | 343,000 | 1,000 |
| 1994-07-29 | 1,000 | 1,000 | 990 | 999 | 757,000 | 999 |
| 1994-07-28 | 995 | 1,000 | 991 | 996 | 684,000 | 996 |
| 1994-07-27 | 997 | 1,000 | 992 | 993 | 880,000 | 993 |
| 1994-07-26 | 1,000 | 1,000 | 994 | 995 | 482,000 | 995 |
| 1994-07-25 | 999 | 1,000 | 992 | 1,000 | 476,000 | 1,000 |
| 1994-07-22 | 1,020 | 1,020 | 991 | 1,000 | 1,159,000 | 1,000 |
| 1994-07-21 | 1,020 | 1,030 | 1,010 | 1,020 | 817,000 | 1,020 |
| 1994-07-20 | 1,010 | 1,030 | 1,000 | 1,030 | 1,161,000 | 1,030 |
| 1994-07-19 | 1,010 | 1,020 | 1,000 | 1,020 | 505,000 | 1,020 |
| 1994-07-18 | 1,010 | 1,010 | 999 | 1,010 | 738,000 | 1,010 |
| 1994-07-15 | 1,010 | 1,020 | 1,000 | 1,010 | 633,000 | 1,010 |
| 1994-07-14 | 1,010 | 1,010 | 998 | 1,000 | 262,000 | 1,000 |
| 1994-07-13 | 1,000 | 1,010 | 991 | 995 | 745,000 | 995 |
| 1994-07-12 | 994 | 999 | 990 | 991 | 684,000 | 991 |
| 1994-07-11 | 991 | 999 | 990 | 995 | 465,000 | 995 |
| 1994-07-08 | 1,000 | 1,010 | 987 | 995 | 1,087,000 | 995 |
| 1994-07-07 | 1,010 | 1,020 | 1,010 | 1,010 | 547,000 | 1,010 |
| 1994-07-06 | 1,030 | 1,040 | 1,020 | 1,020 | 643,000 | 1,020 |
| 1994-07-05 | 1,030 | 1,040 | 1,030 | 1,030 | 379,000 | 1,030 |
| 1994-07-04 | 1,040 | 1,040 | 1,020 | 1,030 | 627,000 | 1,030 |
| 1994-07-01 | 1,040 | 1,050 | 1,030 | 1,040 | 784,000 | 1,040 |
| 1994-06-30 | 1,020 | 1,050 | 1,020 | 1,050 | 921,000 | 1,050 |
| 1994-06-29 | 1,030 | 1,040 | 1,030 | 1,040 | 535,000 | 1,040 |
| 1994-06-28 | 1,040 | 1,050 | 1,030 | 1,040 | 1,547,000 | 1,040 |
| 1994-06-27 | 1,030 | 1,060 | 1,020 | 1,060 | 1,352,000 | 1,060 |
| 1994-06-24 | 1,070 | 1,070 | 1,050 | 1,050 | 930,000 | 1,050 |
| 1994-06-23 | 1,060 | 1,080 | 1,050 | 1,080 | 1,078,000 | 1,080 |
| 1994-06-22 | 1,020 | 1,050 | 1,020 | 1,050 | 1,013,000 | 1,050 |
| 1994-06-21 | 1,030 | 1,040 | 1,020 | 1,020 | 903,000 | 1,020 |
| 1994-06-20 | 1,060 | 1,070 | 1,040 | 1,040 | 654,000 | 1,040 |
| 1994-06-17 | 1,070 | 1,080 | 1,060 | 1,070 | 595,000 | 1,070 |
| 1994-06-16 | 1,070 | 1,080 | 1,050 | 1,060 | 632,000 | 1,060 |
| 1994-06-15 | 1,090 | 1,090 | 1,060 | 1,070 | 600,000 | 1,070 |
| 1994-06-14 | 1,070 | 1,080 | 1,060 | 1,070 | 677,000 | 1,070 |
| 1994-06-13 | 1,070 | 1,090 | 1,070 | 1,080 | 813,000 | 1,080 |
| 1994-06-10 | 1,080 | 1,100 | 1,080 | 1,090 | 2,667,000 | 1,090 |
| 1994-06-09 | 1,080 | 1,080 | 1,060 | 1,060 | 1,544,000 | 1,060 |
| 1994-06-08 | 1,070 | 1,080 | 1,060 | 1,080 | 472,000 | 1,080 |
| 1994-06-07 | 1,060 | 1,080 | 1,060 | 1,080 | 317,000 | 1,080 |
| 1994-06-06 | 1,080 | 1,080 | 1,060 | 1,070 | 551,000 | 1,070 |
| 1994-06-03 | 1,060 | 1,070 | 1,050 | 1,070 | 1,310,000 | 1,070 |
| 1994-06-02 | 1,080 | 1,080 | 1,060 | 1,080 | 1,566,000 | 1,080 |
| 1994-06-01 | 1,050 | 1,090 | 1,050 | 1,080 | 3,430,000 | 1,080 |
| 1994-05-31 | 1,050 | 1,050 | 1,040 | 1,040 | 884,000 | 1,040 |
| 1994-05-30 | 1,020 | 1,050 | 1,010 | 1,050 | 926,000 | 1,050 |
| 1994-05-27 | 1,000 | 1,030 | 1,000 | 1,020 | 768,000 | 1,020 |
| 1994-05-26 | 1,010 | 1,020 | 1,010 | 1,010 | 659,000 | 1,010 |
| 1994-05-25 | 1,010 | 1,020 | 1,000 | 1,020 | 955,000 | 1,020 |
| 1994-05-24 | 1,020 | 1,040 | 1,020 | 1,020 | 1,310,000 | 1,020 |
| 1994-05-23 | 1,020 | 1,030 | 1,010 | 1,030 | 1,111,000 | 1,030 |
| 1994-05-20 | 1,000 | 1,030 | 1,000 | 1,020 | 1,671,000 | 1,020 |
| 1994-05-19 | 1,000 | 1,020 | 1,000 | 1,000 | 768,000 | 1,000 |
| 1994-05-18 | 1,000 | 1,010 | 996 | 1,000 | 522,000 | 1,000 |
| 1994-05-17 | 1,000 | 1,000 | 991 | 995 | 502,000 | 995 |
| 1994-05-16 | 998 | 1,010 | 998 | 1,000 | 644,000 | 1,000 |
| 1994-05-13 | 1,000 | 1,000 | 998 | 999 | 615,000 | 999 |
| 1994-05-12 | 990 | 1,010 | 990 | 1,000 | 465,000 | 1,000 |
| 1994-05-11 | 999 | 1,010 | 994 | 1,010 | 877,000 | 1,010 |
| 1994-05-10 | 993 | 1,000 | 993 | 999 | 465,000 | 999 |
| 1994-05-09 | 994 | 1,000 | 990 | 1,000 | 658,000 | 1,000 |
| 1994-05-06 | 973 | 990 | 973 | 989 | 502,000 | 989 |
| 1994-05-02 | 968 | 973 | 965 | 973 | 165,000 | 973 |
| 1994-04-28 | 969 | 972 | 968 | 970 | 261,000 | 970 |
| 1994-04-27 | 955 | 968 | 955 | 966 | 259,000 | 966 |
| 1994-04-26 | 965 | 965 | 960 | 965 | 296,000 | 965 |
| 1994-04-25 | 975 | 975 | 961 | 962 | 502,000 | 962 |
| 1994-04-22 | 994 | 997 | 970 | 971 | 1,111,000 | 971 |
| 1994-04-21 | 990 | 994 | 980 | 984 | 325,000 | 984 |
| 1994-04-20 | 1,000 | 1,010 | 990 | 990 | 520,000 | 990 |
| 1994-04-19 | 999 | 1,010 | 992 | 998 | 862,000 | 998 |
| 1994-04-18 | 1,010 | 1,020 | 1,000 | 1,010 | 711,000 | 1,010 |
| 1994-04-15 | 999 | 1,010 | 995 | 1,010 | 590,000 | 1,010 |
| 1994-04-14 | 995 | 999 | 991 | 991 | 445,000 | 991 |
| 1994-04-13 | 1,010 | 1,010 | 996 | 1,000 | 682,000 | 1,000 |
| 1994-04-12 | 1,010 | 1,010 | 998 | 1,010 | 831,000 | 1,010 |
| 1994-04-11 | 1,020 | 1,020 | 995 | 995 | 620,000 | 995 |
| 1994-04-08 | 970 | 1,010 | 970 | 1,010 | 1,158,000 | 1,010 |
| 1994-04-07 | 966 | 985 | 960 | 971 | 460,000 | 971 |
| 1994-04-06 | 971 | 976 | 965 | 966 | 488,000 | 966 |
| 1994-04-05 | 959 | 965 | 956 | 960 | 681,000 | 960 |
| 1994-04-04 | 965 | 965 | 953 | 955 | 819,000 | 955 |
| 1994-04-01 | 971 | 978 | 966 | 969 | 486,000 | 969 |
| 1994-03-31 | 983 | 990 | 971 | 971 | 734,000 | 971 |
| 1994-03-30 | 980 | 990 | 980 | 985 | 717,000 | 985 |
| 1994-03-29 | 1,000 | 1,010 | 994 | 996 | 515,000 | 996 |
| 1994-03-28 | 992 | 1,010 | 991 | 1,000 | 488,000 | 1,000 |
| 1994-03-25 | 1,000 | 1,010 | 990 | 1,000 | 942,000 | 1,000 |
| 1994-03-24 | 996 | 1,010 | 996 | 1,010 | 1,003,000 | 1,010 |
| 1994-03-23 | 996 | 1,010 | 995 | 996 | 1,900,000 | 996 |
| 1994-03-22 | 991 | 993 | 983 | 986 | 714,000 | 986 |
| 1994-03-18 | 987 | 1,000 | 987 | 991 | 730,000 | 991 |
| 1994-03-17 | 1,000 | 1,010 | 984 | 988 | 1,031,000 | 988 |
| 1994-03-16 | 997 | 1,010 | 997 | 1,000 | 733,000 | 1,000 |
| 1994-03-15 | 994 | 999 | 983 | 987 | 739,000 | 987 |
| 1994-03-14 | 985 | 1,010 | 985 | 994 | 821,000 | 994 |
| 1994-03-11 | 998 | 1,000 | 988 | 993 | 1,883,000 | 993 |
| 1994-03-10 | 979 | 984 | 968 | 978 | 526,000 | 978 |
| 1994-03-09 | 990 | 991 | 971 | 975 | 621,000 | 975 |
| 1994-03-08 | 1,000 | 1,010 | 990 | 991 | 961,000 | 991 |
| 1994-03-07 | 990 | 1,000 | 985 | 999 | 966,000 | 999 |
| 1994-03-04 | 998 | 998 | 986 | 990 | 455,000 | 990 |
| 1994-03-03 | 980 | 1,000 | 980 | 990 | 1,069,000 | 990 |
| 1994-03-02 | 990 | 995 | 970 | 971 | 436,000 | 971 |
| 1994-03-01 | 1,000 | 1,000 | 983 | 990 | 592,000 | 990 |
| 1994-02-28 | 981 | 1,010 | 981 | 993 | 1,866,000 | 993 |
| 1994-02-25 | 965 | 985 | 959 | 972 | 637,000 | 972 |
| 1994-02-24 | 970 | 973 | 961 | 967 | 1,002,000 | 967 |
| 1994-02-23 | 968 | 969 | 960 | 964 | 344,000 | 964 |
| 1994-02-22 | 967 | 968 | 951 | 959 | 547,000 | 959 |
| 1994-02-21 | 944 | 969 | 940 | 957 | 710,000 | 957 |
| 1994-02-18 | 953 | 957 | 940 | 944 | 446,000 | 944 |
| 1994-02-17 | 947 | 955 | 939 | 944 | 791,000 | 944 |
| 1994-02-16 | 963 | 963 | 936 | 937 | 644,000 | 937 |
| 1994-02-15 | 930 | 949 | 930 | 943 | 484,000 | 943 |
| 1994-02-14 | 973 | 975 | 961 | 970 | 518,000 | 970 |
| 1994-02-10 | 964 | 973 | 950 | 973 | 1,374,000 | 973 |
| 1994-02-09 | 954 | 954 | 941 | 954 | 1,437,000 | 954 |
| 1994-02-08 | 967 | 968 | 951 | 958 | 883,000 | 958 |
| 1994-02-07 | 966 | 966 | 957 | 959 | 624,000 | 959 |
| 1994-02-04 | 967 | 976 | 961 | 969 | 820,000 | 969 |
| 1994-02-03 | 980 | 988 | 965 | 985 | 736,000 | 985 |
| 1994-02-02 | 959 | 983 | 958 | 979 | 851,000 | 979 |
| 1994-02-01 | 984 | 995 | 971 | 978 | 2,169,000 | 978 |
| 1994-01-31 | 948 | 961 | 940 | 959 | 812,000 | 959 |
| 1994-01-28 | 929 | 932 | 917 | 918 | 373,000 | 918 |
| 1994-01-27 | 939 | 948 | 920 | 929 | 736,000 | 929 |
| 1994-01-26 | 949 | 960 | 939 | 949 | 668,000 | 949 |
| 1994-01-25 | 930 | 934 | 916 | 929 | 290,000 | 929 |
| 1994-01-24 | 910 | 946 | 906 | 934 | 570,000 | 934 |
| 1994-01-21 | 945 | 950 | 940 | 950 | 863,000 | 950 |
| 1994-01-20 | 940 | 942 | 920 | 936 | 1,359,000 | 936 |
| 1994-01-19 | 910 | 942 | 910 | 930 | 854,000 | 930 |
| 1994-01-18 | 920 | 920 | 911 | 914 | 500,000 | 914 |
| 1994-01-17 | 920 | 924 | 915 | 919 | 247,000 | 919 |
| 1994-01-14 | 928 | 937 | 912 | 927 | 953,000 | 927 |
| 1994-01-13 | 928 | 928 | 920 | 928 | 459,000 | 928 |
| 1994-01-12 | 928 | 928 | 917 | 923 | 785,000 | 923 |
| 1994-01-11 | 941 | 950 | 932 | 937 | 912,000 | 937 |
| 1994-01-10 | 940 | 953 | 932 | 950 | 742,000 | 950 |
| 1994-01-07 | 926 | 936 | 920 | 922 | 272,000 | 922 |
| 1994-01-06 | 940 | 945 | 931 | 936 | 495,000 | 936 |
| 1994-01-05 | 900 | 930 | 892 | 926 | 368,000 | 926 |
| 1994-01-04 | 895 | 905 | 887 | 900 | 254,000 | 900 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株