3861 王子ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 481 | 485 | 471 | 474 | 258,000 | 430.91 |
| 1984-12-27 | 492 | 497 | 486 | 486 | 875,000 | 441.82 |
| 1984-12-26 | 471 | 490 | 471 | 487 | 565,000 | 442.73 |
| 1984-12-25 | 469 | 473 | 468 | 470 | 284,000 | 427.27 |
| 1984-12-24 | 470 | 473 | 468 | 468 | 281,000 | 425.46 |
| 1984-12-22 | 475 | 475 | 469 | 469 | 228,000 | 426.36 |
| 1984-12-21 | 475 | 477 | 473 | 475 | 512,000 | 431.82 |
| 1984-12-20 | 478 | 479 | 472 | 473 | 275,000 | 430 |
| 1984-12-19 | 485 | 490 | 478 | 480 | 258,000 | 436.36 |
| 1984-12-18 | 478 | 487 | 478 | 485 | 434,000 | 440.91 |
| 1984-12-17 | 468 | 484 | 468 | 477 | 254,000 | 433.64 |
| 1984-12-15 | 470 | 472 | 468 | 468 | 145,000 | 425.46 |
| 1984-12-14 | 466 | 473 | 466 | 470 | 791,000 | 427.27 |
| 1984-12-13 | 466 | 475 | 466 | 467 | 315,000 | 424.55 |
| 1984-12-12 | 460 | 470 | 460 | 466 | 230,000 | 423.64 |
| 1984-12-11 | 465 | 467 | 459 | 460 | 286,000 | 418.18 |
| 1984-12-10 | 475 | 475 | 468 | 468 | 216,000 | 425.46 |
| 1984-12-07 | 487 | 491 | 476 | 476 | 405,000 | 432.73 |
| 1984-12-06 | 480 | 488 | 480 | 485 | 443,000 | 440.91 |
| 1984-12-05 | 480 | 485 | 479 | 480 | 491,000 | 436.36 |
| 1984-12-04 | 483 | 483 | 475 | 480 | 266,000 | 436.36 |
| 1984-12-03 | 483 | 487 | 482 | 485 | 568,000 | 440.91 |
| 1984-12-01 | 481 | 490 | 481 | 488 | 400,000 | 443.64 |
| 1984-11-30 | 483 | 485 | 480 | 485 | 190,000 | 440.91 |
| 1984-11-29 | 488 | 489 | 480 | 483 | 215,000 | 439.09 |
| 1984-11-28 | 470 | 489 | 470 | 489 | 369,000 | 444.55 |
| 1984-11-27 | 465 | 475 | 465 | 469 | 219,000 | 426.36 |
| 1984-11-26 | 475 | 475 | 462 | 462 | 415,000 | 420 |
| 1984-11-24 | 474 | 475 | 474 | 475 | 99,000 | 431.82 |
| 1984-11-22 | 475 | 477 | 471 | 471 | 202,000 | 428.18 |
| 1984-11-21 | 477 | 477 | 471 | 471 | 299,000 | 428.18 |
| 1984-11-20 | 479 | 484 | 476 | 480 | 61,000 | 436.36 |
| 1984-11-19 | 480 | 484 | 478 | 479 | 87,000 | 435.46 |
| 1984-11-17 | 481 | 481 | 480 | 480 | 123,000 | 436.36 |
| 1984-11-16 | 485 | 490 | 481 | 482 | 151,000 | 438.18 |
| 1984-11-15 | 490 | 493 | 488 | 490 | 386,000 | 445.46 |
| 1984-11-14 | 490 | 494 | 489 | 491 | 533,000 | 446.36 |
| 1984-11-13 | 493 | 494 | 490 | 491 | 262,000 | 446.36 |
| 1984-11-12 | 489 | 494 | 489 | 491 | 184,000 | 446.36 |
| 1984-11-09 | 487 | 493 | 487 | 488 | 526,000 | 443.64 |
| 1984-11-08 | 486 | 493 | 485 | 488 | 422,000 | 443.64 |
| 1984-11-07 | 500 | 500 | 486 | 486 | 577,000 | 441.82 |
| 1984-11-06 | 504 | 504 | 495 | 500 | 1,914,000 | 454.55 |
| 1984-11-05 | 499 | 499 | 495 | 495 | 306,000 | 450 |
| 1984-11-02 | 505 | 506 | 492 | 492 | 949,000 | 447.27 |
| 1984-11-01 | 508 | 508 | 497 | 506 | 2,412,000 | 460 |
| 1984-10-31 | 493 | 505 | 493 | 505 | 2,240,000 | 459.09 |
| 1984-10-30 | 493 | 493 | 485 | 490 | 457,000 | 445.46 |
| 1984-10-29 | 485 | 490 | 480 | 490 | 610,000 | 445.46 |
| 1984-10-27 | 490 | 490 | 478 | 480 | 728,000 | 436.36 |
| 1984-10-26 | 504 | 506 | 492 | 492 | 2,532,000 | 447.27 |
| 1984-10-25 | 495 | 501 | 495 | 499 | 1,783,000 | 453.64 |
| 1984-10-24 | 495 | 501 | 489 | 489 | 1,986,000 | 444.55 |
| 1984-10-23 | 491 | 491 | 485 | 490 | 1,546,000 | 445.46 |
| 1984-10-22 | 485 | 495 | 485 | 486 | 2,565,000 | 441.82 |
| 1984-10-20 | 475 | 484 | 470 | 480 | 3,245,000 | 436.36 |
| 1984-10-19 | 474 | 478 | 461 | 465 | 563,000 | 422.73 |
| 1984-10-18 | 461 | 473 | 459 | 469 | 327,000 | 426.36 |
| 1984-10-17 | 460 | 463 | 457 | 457 | 620,000 | 415.46 |
| 1984-10-16 | 460 | 465 | 460 | 460 | 406,000 | 418.18 |
| 1984-10-15 | 456 | 460 | 455 | 459 | 399,000 | 417.27 |
| 1984-10-12 | 460 | 465 | 457 | 458 | 341,000 | 416.36 |
| 1984-10-11 | 460 | 463 | 460 | 460 | 270,000 | 418.18 |
| 1984-10-09 | 457 | 464 | 456 | 460 | 363,000 | 418.18 |
| 1984-10-08 | 457 | 461 | 456 | 456 | 169,000 | 414.55 |
| 1984-10-06 | 460 | 460 | 457 | 457 | 111,000 | 415.46 |
| 1984-10-05 | 467 | 467 | 456 | 456 | 647,000 | 414.55 |
| 1984-10-04 | 452 | 469 | 452 | 467 | 606,000 | 424.55 |
| 1984-10-03 | 450 | 455 | 449 | 451 | 163,000 | 410 |
| 1984-10-02 | 454 | 458 | 452 | 453 | 209,000 | 411.82 |
| 1984-10-01 | 454 | 459 | 448 | 453 | 385,000 | 411.82 |
| 1984-09-29 | 446 | 450 | 444 | 444 | 792,000 | 403.64 |
| 1984-09-28 | 452 | 454 | 450 | 451 | 920,000 | 410 |
| 1984-09-27 | 450 | 456 | 450 | 451 | 941,000 | 410 |
| 1984-09-26 | 464 | 464 | 445 | 448 | 816,000 | 407.27 |
| 1984-09-25 | 450 | 465 | 450 | 465 | 494,000 | 422.73 |
| 1984-09-22 | 450 | 451 | 450 | 450 | 108,000 | 409.09 |
| 1984-09-21 | 451 | 455 | 451 | 451 | 214,000 | 410 |
| 1984-09-20 | 453 | 459 | 450 | 455 | 221,000 | 413.64 |
| 1984-09-19 | 464 | 464 | 455 | 455 | 333,000 | 413.64 |
| 1984-09-18 | 469 | 469 | 465 | 465 | 223,000 | 422.73 |
| 1984-09-17 | 466 | 469 | 464 | 469 | 319,000 | 426.36 |
| 1984-09-14 | 469 | 470 | 462 | 463 | 280,000 | 420.91 |
| 1984-09-13 | 455 | 470 | 453 | 465 | 498,000 | 422.73 |
| 1984-09-12 | 458 | 458 | 453 | 453 | 217,000 | 411.82 |
| 1984-09-11 | 464 | 467 | 460 | 460 | 395,000 | 418.18 |
| 1984-09-10 | 465 | 467 | 465 | 467 | 341,000 | 424.55 |
| 1984-09-07 | 465 | 468 | 463 | 468 | 343,000 | 425.46 |
| 1984-09-06 | 465 | 465 | 462 | 465 | 451,000 | 422.73 |
| 1984-09-05 | 465 | 465 | 456 | 465 | 431,000 | 422.73 |
| 1984-09-04 | 458 | 470 | 455 | 466 | 1,123,000 | 423.64 |
| 1984-09-03 | 459 | 459 | 452 | 453 | 196,000 | 411.82 |
| 1984-09-01 | 448 | 460 | 445 | 460 | 206,000 | 418.18 |
| 1984-08-31 | 445 | 450 | 443 | 444 | 361,000 | 403.64 |
| 1984-08-30 | 452 | 452 | 442 | 442 | 568,000 | 401.82 |
| 1984-08-29 | 447 | 452 | 446 | 447 | 1,095,000 | 406.36 |
| 1984-08-28 | 452 | 455 | 450 | 452 | 126,000 | 410.91 |
| 1984-08-27 | 449 | 459 | 449 | 452 | 277,000 | 410.91 |
| 1984-08-25 | 449 | 449 | 448 | 448 | 73,000 | 407.27 |
| 1984-08-24 | 448 | 450 | 448 | 448 | 73,000 | 407.27 |
| 1984-08-23 | 447 | 450 | 447 | 447 | 400,000 | 406.36 |
| 1984-08-22 | 450 | 450 | 447 | 447 | 265,000 | 406.36 |
| 1984-08-21 | 448 | 450 | 447 | 450 | 260,000 | 409.09 |
| 1984-08-20 | 446 | 449 | 446 | 447 | 207,000 | 406.36 |
| 1984-08-18 | 445 | 447 | 445 | 447 | 114,000 | 406.36 |
| 1984-08-17 | 445 | 448 | 443 | 447 | 151,000 | 406.36 |
| 1984-08-16 | 450 | 450 | 440 | 443 | 406,000 | 402.73 |
| 1984-08-15 | 450 | 450 | 447 | 450 | 268,000 | 409.09 |
| 1984-08-14 | 449 | 451 | 446 | 450 | 483,000 | 409.09 |
| 1984-08-13 | 450 | 450 | 446 | 450 | 197,000 | 409.09 |
| 1984-08-10 | 450 | 451 | 448 | 448 | 300,000 | 407.27 |
| 1984-08-09 | 448 | 450 | 445 | 450 | 142,000 | 409.09 |
| 1984-08-08 | 451 | 460 | 451 | 451 | 239,000 | 410 |
| 1984-08-07 | 465 | 465 | 446 | 451 | 259,000 | 410 |
| 1984-08-06 | 468 | 470 | 456 | 463 | 396,000 | 420.91 |
| 1984-08-04 | 453 | 465 | 452 | 464 | 429,000 | 421.82 |
| 1984-08-03 | 447 | 455 | 446 | 448 | 281,000 | 407.27 |
| 1984-08-02 | 441 | 446 | 441 | 443 | 117,000 | 402.73 |
| 1984-08-01 | 450 | 450 | 441 | 441 | 263,000 | 400.91 |
| 1984-07-31 | 441 | 450 | 441 | 450 | 202,000 | 409.09 |
| 1984-07-30 | 441 | 445 | 440 | 440 | 90,000 | 400 |
| 1984-07-28 | 438 | 443 | 435 | 440 | 275,000 | 400 |
| 1984-07-27 | 447 | 448 | 437 | 443 | 286,000 | 402.73 |
| 1984-07-26 | 443 | 450 | 442 | 448 | 201,000 | 407.27 |
| 1984-07-25 | 437 | 440 | 436 | 437 | 173,000 | 397.27 |
| 1984-07-24 | 436 | 440 | 435 | 437 | 176,000 | 397.27 |
| 1984-07-23 | 445 | 448 | 436 | 437 | 208,000 | 397.27 |
| 1984-07-21 | 446 | 448 | 445 | 445 | 165,000 | 404.55 |
| 1984-07-20 | 446 | 449 | 445 | 446 | 134,000 | 405.46 |
| 1984-07-19 | 450 | 450 | 446 | 447 | 231,000 | 406.36 |
| 1984-07-18 | 452 | 452 | 448 | 452 | 259,000 | 410.91 |
| 1984-07-17 | 454 | 454 | 447 | 452 | 554,000 | 410.91 |
| 1984-07-16 | 456 | 458 | 453 | 454 | 230,000 | 412.73 |
| 1984-07-13 | 453 | 453 | 450 | 451 | 351,000 | 410 |
| 1984-07-12 | 465 | 465 | 451 | 453 | 594,000 | 411.82 |
| 1984-07-11 | 467 | 470 | 465 | 465 | 430,000 | 422.73 |
| 1984-07-10 | 468 | 473 | 466 | 469 | 252,000 | 426.36 |
| 1984-07-09 | 470 | 478 | 466 | 470 | 324,000 | 427.27 |
| 1984-07-07 | 467 | 474 | 467 | 474 | 257,000 | 430.91 |
| 1984-07-06 | 467 | 470 | 465 | 466 | 567,000 | 423.64 |
| 1984-07-05 | 465 | 474 | 465 | 465 | 210,000 | 422.73 |
| 1984-07-04 | 464 | 465 | 460 | 465 | 182,000 | 422.73 |
| 1984-07-03 | 465 | 469 | 460 | 460 | 307,000 | 418.18 |
| 1984-07-02 | 461 | 470 | 461 | 465 | 157,000 | 422.73 |
| 1984-06-30 | 458 | 460 | 458 | 459 | 218,000 | 417.27 |
| 1984-06-29 | 463 | 468 | 459 | 460 | 552,000 | 418.18 |
| 1984-06-28 | 461 | 470 | 461 | 468 | 182,000 | 425.46 |
| 1984-06-27 | 460 | 465 | 455 | 461 | 313,000 | 419.09 |
| 1984-06-26 | 452 | 460 | 448 | 460 | 991,000 | 418.18 |
| 1984-06-25 | 461 | 461 | 453 | 453 | 673,000 | 411.82 |
| 1984-06-23 | 461 | 465 | 460 | 460 | 112,000 | 418.18 |
| 1984-06-22 | 471 | 474 | 461 | 461 | 266,000 | 419.09 |
| 1984-06-21 | 468 | 475 | 465 | 475 | 842,000 | 431.82 |
| 1984-06-20 | 472 | 475 | 462 | 463 | 634,000 | 420.91 |
| 1984-06-19 | 455 | 470 | 455 | 470 | 1,159,000 | 427.27 |
| 1984-06-18 | 458 | 460 | 452 | 455 | 422,000 | 413.64 |
| 1984-06-16 | 460 | 460 | 458 | 460 | 263,000 | 418.18 |
| 1984-06-15 | 461 | 465 | 458 | 465 | 160,000 | 422.73 |
| 1984-06-14 | 466 | 470 | 465 | 465 | 285,000 | 422.73 |
| 1984-06-13 | 477 | 478 | 465 | 465 | 401,000 | 422.73 |
| 1984-06-12 | 480 | 482 | 478 | 478 | 235,000 | 434.55 |
| 1984-06-11 | 484 | 484 | 478 | 480 | 108,000 | 436.36 |
| 1984-06-08 | 489 | 490 | 482 | 487 | 302,000 | 442.73 |
| 1984-06-07 | 490 | 501 | 485 | 490 | 722,000 | 445.46 |
| 1984-06-06 | 476 | 490 | 476 | 490 | 625,000 | 445.46 |
| 1984-06-05 | 476 | 487 | 471 | 475 | 546,000 | 431.82 |
| 1984-06-04 | 471 | 475 | 465 | 471 | 229,000 | 428.18 |
| 1984-06-02 | 466 | 471 | 466 | 470 | 126,000 | 427.27 |
| 1984-06-01 | 457 | 462 | 455 | 461 | 332,000 | 419.09 |
| 1984-05-31 | 472 | 474 | 455 | 457 | 495,000 | 415.46 |
| 1984-05-30 | 479 | 481 | 472 | 472 | 362,000 | 429.09 |
| 1984-05-29 | 471 | 481 | 471 | 481 | 328,000 | 437.27 |
| 1984-05-28 | 480 | 480 | 475 | 479 | 162,000 | 435.46 |
| 1984-05-26 | 480 | 486 | 476 | 476 | 199,000 | 432.73 |
| 1984-05-25 | 485 | 485 | 479 | 484 | 274,000 | 440 |
| 1984-05-24 | 485 | 493 | 485 | 490 | 440,000 | 445.46 |
| 1984-05-23 | 466 | 475 | 466 | 475 | 375,000 | 431.82 |
| 1984-05-22 | 473 | 475 | 461 | 466 | 594,000 | 423.64 |
| 1984-05-21 | 483 | 488 | 476 | 480 | 249,000 | 436.36 |
| 1984-05-19 | 488 | 490 | 485 | 488 | 221,000 | 443.64 |
| 1984-05-18 | 480 | 481 | 472 | 479 | 744,000 | 435.46 |
| 1984-05-17 | 500 | 500 | 481 | 482 | 1,027,000 | 438.18 |
| 1984-05-16 | 501 | 508 | 500 | 500 | 658,000 | 454.55 |
| 1984-05-15 | 495 | 508 | 494 | 499 | 700,000 | 453.64 |
| 1984-05-14 | 508 | 510 | 487 | 505 | 918,000 | 459.09 |
| 1984-05-11 | 528 | 528 | 517 | 521 | 640,000 | 473.64 |
| 1984-05-10 | 545 | 545 | 521 | 530 | 1,147,000 | 481.82 |
| 1984-05-09 | 550 | 550 | 545 | 549 | 1,104,000 | 499.09 |
| 1984-05-08 | 550 | 556 | 546 | 552 | 4,991,000 | 501.82 |
| 1984-05-07 | 546 | 550 | 543 | 550 | 1,509,000 | 500 |
| 1984-05-04 | 550 | 550 | 543 | 545 | 2,649,000 | 495.46 |
| 1984-05-02 | 545 | 552 | 543 | 550 | 4,448,000 | 500 |
| 1984-05-01 | 547 | 547 | 540 | 542 | 2,292,000 | 492.73 |
| 1984-04-28 | 542 | 542 | 535 | 537 | 1,657,000 | 488.18 |
| 1984-04-27 | 550 | 550 | 537 | 538 | 6,089,999 | 489.09 |
| 1984-04-26 | 529 | 543 | 525 | 541 | 9,735,999 | 491.82 |
| 1984-04-25 | 518 | 527 | 514 | 526 | 6,449,999 | 478.18 |
| 1984-04-24 | 500 | 515 | 500 | 503 | 925,000 | 457.27 |
| 1984-04-23 | 500 | 505 | 498 | 499 | 704,000 | 453.64 |
| 1984-04-21 | 499 | 499 | 495 | 498 | 242,000 | 452.73 |
| 1984-04-20 | 502 | 502 | 493 | 500 | 873,000 | 454.55 |
| 1984-04-19 | 512 | 512 | 502 | 502 | 698,000 | 456.36 |
| 1984-04-18 | 511 | 511 | 501 | 502 | 384,000 | 456.36 |
| 1984-04-17 | 522 | 522 | 504 | 504 | 1,449,000 | 458.18 |
| 1984-04-16 | 515 | 524 | 513 | 520 | 2,274,000 | 472.73 |
| 1984-04-13 | 502 | 517 | 500 | 512 | 2,517,000 | 465.46 |
| 1984-04-12 | 502 | 505 | 499 | 502 | 742,000 | 456.36 |
| 1984-04-11 | 500 | 502 | 498 | 500 | 647,000 | 454.55 |
| 1984-04-10 | 498 | 501 | 493 | 500 | 618,000 | 454.55 |
| 1984-04-09 | 491 | 500 | 491 | 498 | 223,000 | 452.73 |
| 1984-04-07 | 490 | 497 | 490 | 490 | 318,000 | 445.46 |
| 1984-04-06 | 496 | 502 | 490 | 494 | 1,121,000 | 449.09 |
| 1984-04-05 | 507 | 509 | 502 | 502 | 920,000 | 456.36 |
| 1984-04-04 | 504 | 510 | 500 | 505 | 769,000 | 459.09 |
| 1984-04-03 | 519 | 519 | 500 | 503 | 1,136,000 | 457.27 |
| 1984-04-02 | 516 | 525 | 514 | 514 | 1,638,000 | 467.27 |
| 1984-03-31 | 522 | 522 | 513 | 514 | 826,000 | 467.27 |
| 1984-03-30 | 525 | 531 | 518 | 519 | 3,880,000 | 471.82 |
| 1984-03-29 | 525 | 536 | 521 | 522 | 5,980,999 | 474.55 |
| 1984-03-28 | 520 | 520 | 506 | 515 | 9,656,999 | 468.18 |
| 1984-03-27 | 495 | 507 | 493 | 503 | 2,777,000 | 457.27 |
| 1984-03-26 | 491 | 495 | 490 | 490 | 952,000 | 445.46 |
| 1984-03-24 | 496 | 502 | 490 | 490 | 1,979,000 | 445.46 |
| 1984-03-23 | 484 | 494 | 482 | 486 | 774,000 | 441.82 |
| 1984-03-22 | 489 | 489 | 480 | 480 | 421,000 | 436.36 |
| 1984-03-21 | 500 | 500 | 485 | 486 | 1,002,000 | 441.82 |
| 1984-03-19 | 492 | 503 | 491 | 501 | 2,559,000 | 455.46 |
| 1984-03-17 | 493 | 497 | 488 | 488 | 779,000 | 443.64 |
| 1984-03-16 | 495 | 499 | 485 | 485 | 1,301,000 | 440.91 |
| 1984-03-15 | 488 | 500 | 485 | 495 | 3,535,000 | 450 |
| 1984-03-14 | 475 | 488 | 475 | 488 | 1,404,000 | 443.64 |
| 1984-03-13 | 471 | 474 | 466 | 471 | 721,000 | 428.18 |
| 1984-03-12 | 475 | 478 | 465 | 470 | 198,000 | 427.27 |
| 1984-03-09 | 483 | 489 | 478 | 478 | 822,000 | 434.55 |
| 1984-03-08 | 475 | 489 | 475 | 478 | 1,516,000 | 434.55 |
| 1984-03-07 | 475 | 483 | 472 | 479 | 1,083,000 | 435.46 |
| 1984-03-06 | 471 | 476 | 470 | 471 | 992,000 | 428.18 |
| 1984-03-05 | 470 | 475 | 463 | 467 | 572,000 | 424.55 |
| 1984-03-03 | 460 | 470 | 459 | 465 | 915,000 | 422.73 |
| 1984-03-02 | 436 | 443 | 435 | 440 | 1,103,000 | 400 |
| 1984-03-01 | 450 | 450 | 438 | 440 | 1,614,000 | 400 |
| 1984-02-29 | 452 | 455 | 450 | 452 | 113,000 | 410.91 |
| 1984-02-28 | 460 | 460 | 454 | 455 | 280,000 | 413.64 |
| 1984-02-27 | 450 | 459 | 450 | 459 | 468,000 | 417.27 |
| 1984-02-25 | 449 | 450 | 445 | 448 | 220,000 | 407.27 |
| 1984-02-24 | 445 | 446 | 444 | 445 | 361,000 | 404.55 |
| 1984-02-23 | 440 | 445 | 440 | 445 | 537,000 | 404.55 |
| 1984-02-22 | 445 | 447 | 440 | 443 | 544,000 | 402.73 |
| 1984-02-21 | 447 | 450 | 443 | 445 | 389,000 | 404.55 |
| 1984-02-20 | 450 | 452 | 447 | 447 | 219,000 | 406.36 |
| 1984-02-18 | 449 | 452 | 447 | 449 | 174,000 | 408.18 |
| 1984-02-17 | 450 | 452 | 448 | 448 | 251,000 | 407.27 |
| 1984-02-16 | 450 | 452 | 448 | 452 | 233,000 | 410.91 |
| 1984-02-15 | 451 | 455 | 447 | 447 | 452,000 | 406.36 |
| 1984-02-14 | 455 | 455 | 451 | 453 | 198,000 | 411.82 |
| 1984-02-13 | 457 | 461 | 456 | 457 | 113,000 | 415.46 |
| 1984-02-10 | 449 | 455 | 447 | 447 | 666,000 | 406.36 |
| 1984-02-09 | 465 | 465 | 454 | 454 | 532,000 | 412.73 |
| 1984-02-08 | 468 | 480 | 463 | 463 | 836,000 | 420.91 |
| 1984-02-07 | 465 | 467 | 461 | 463 | 716,000 | 420.91 |
| 1984-02-06 | 469 | 470 | 462 | 465 | 275,000 | 422.73 |
| 1984-02-04 | 464 | 469 | 463 | 469 | 150,000 | 426.36 |
| 1984-02-03 | 465 | 474 | 463 | 474 | 563,000 | 430.91 |
| 1984-02-02 | 471 | 472 | 465 | 465 | 856,000 | 422.73 |
| 1984-02-01 | 477 | 478 | 470 | 470 | 869,000 | 427.27 |
| 1984-01-31 | 476 | 480 | 475 | 477 | 940,000 | 433.64 |
| 1984-01-30 | 473 | 477 | 473 | 477 | 553,000 | 433.64 |
| 1984-01-28 | 473 | 479 | 472 | 473 | 453,000 | 430 |
| 1984-01-27 | 479 | 480 | 475 | 475 | 531,000 | 431.82 |
| 1984-01-26 | 476 | 484 | 476 | 484 | 417,000 | 440 |
| 1984-01-25 | 475 | 479 | 475 | 476 | 601,000 | 432.73 |
| 1984-01-24 | 485 | 485 | 476 | 476 | 426,000 | 432.73 |
| 1984-01-23 | 475 | 490 | 475 | 490 | 553,000 | 445.46 |
| 1984-01-21 | 480 | 480 | 472 | 480 | 665,000 | 436.36 |
| 1984-01-20 | 489 | 491 | 482 | 482 | 358,000 | 438.18 |
| 1984-01-19 | 492 | 498 | 488 | 489 | 407,000 | 444.55 |
| 1984-01-18 | 502 | 504 | 492 | 495 | 870,000 | 450 |
| 1984-01-17 | 508 | 509 | 498 | 502 | 869,000 | 456.36 |
| 1984-01-13 | 514 | 517 | 502 | 506 | 4,783,000 | 460 |
| 1984-01-12 | 500 | 518 | 500 | 515 | 11,534,999 | 468.18 |
| 1984-01-11 | 490 | 495 | 483 | 493 | 1,334,000 | 448.18 |
| 1984-01-10 | 499 | 502 | 485 | 485 | 4,063,000 | 440.91 |
| 1984-01-09 | 490 | 498 | 487 | 489 | 1,775,000 | 444.55 |
| 1984-01-07 | 486 | 489 | 485 | 485 | 550,000 | 440.91 |
| 1984-01-06 | 496 | 498 | 481 | 481 | 2,211,000 | 437.27 |
| 1984-01-05 | 491 | 494 | 485 | 491 | 2,726,000 | 446.36 |
| 1984-01-04 | 499 | 500 | 486 | 491 | 871,000 | 446.36 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
