3861 王子ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,790 | 1,810 | 1,780 | 1,790 | 2,695,000 | 1,790 |
| 1988-12-27 | 1,710 | 1,820 | 1,710 | 1,820 | 9,827,000 | 1,820 |
| 1988-12-26 | 1,700 | 1,710 | 1,700 | 1,700 | 1,418,000 | 1,700 |
| 1988-12-24 | 1,680 | 1,700 | 1,680 | 1,690 | 785,000 | 1,690 |
| 1988-12-23 | 1,690 | 1,690 | 1,670 | 1,670 | 1,055,000 | 1,670 |
| 1988-12-22 | 1,690 | 1,700 | 1,670 | 1,690 | 2,189,000 | 1,690 |
| 1988-12-21 | 1,700 | 1,700 | 1,680 | 1,700 | 1,606,000 | 1,700 |
| 1988-12-20 | 1,710 | 1,720 | 1,690 | 1,700 | 1,963,000 | 1,700 |
| 1988-12-19 | 1,700 | 1,720 | 1,690 | 1,710 | 2,512,000 | 1,710 |
| 1988-12-16 | 1,680 | 1,700 | 1,670 | 1,690 | 1,942,000 | 1,690 |
| 1988-12-15 | 1,670 | 1,680 | 1,660 | 1,680 | 783,000 | 1,680 |
| 1988-12-14 | 1,670 | 1,680 | 1,660 | 1,670 | 967,000 | 1,670 |
| 1988-12-13 | 1,660 | 1,680 | 1,650 | 1,660 | 1,409,000 | 1,660 |
| 1988-12-12 | 1,680 | 1,680 | 1,650 | 1,670 | 942,000 | 1,670 |
| 1988-12-09 | 1,660 | 1,680 | 1,650 | 1,660 | 2,721,000 | 1,660 |
| 1988-12-08 | 1,690 | 1,700 | 1,660 | 1,660 | 1,318,000 | 1,660 |
| 1988-12-07 | 1,690 | 1,700 | 1,690 | 1,700 | 1,027,000 | 1,700 |
| 1988-12-06 | 1,710 | 1,710 | 1,680 | 1,680 | 1,765,000 | 1,680 |
| 1988-12-05 | 1,730 | 1,730 | 1,700 | 1,710 | 3,791,000 | 1,710 |
| 1988-12-03 | 1,700 | 1,720 | 1,680 | 1,700 | 6,498,000 | 1,700 |
| 1988-12-02 | 1,630 | 1,670 | 1,630 | 1,670 | 1,997,000 | 1,670 |
| 1988-12-01 | 1,640 | 1,640 | 1,620 | 1,630 | 795,000 | 1,630 |
| 1988-11-30 | 1,600 | 1,640 | 1,590 | 1,620 | 1,173,000 | 1,620 |
| 1988-11-29 | 1,580 | 1,610 | 1,570 | 1,610 | 1,339,000 | 1,610 |
| 1988-11-28 | 1,600 | 1,630 | 1,590 | 1,600 | 2,139,000 | 1,600 |
| 1988-11-26 | 1,640 | 1,650 | 1,610 | 1,630 | 566,000 | 1,630 |
| 1988-11-25 | 1,670 | 1,680 | 1,650 | 1,660 | 1,403,000 | 1,660 |
| 1988-11-24 | 1,670 | 1,700 | 1,660 | 1,680 | 2,769,000 | 1,680 |
| 1988-11-22 | 1,680 | 1,680 | 1,650 | 1,680 | 2,173,000 | 1,680 |
| 1988-11-21 | 1,690 | 1,700 | 1,660 | 1,660 | 4,658,000 | 1,660 |
| 1988-11-18 | 1,610 | 1,670 | 1,600 | 1,670 | 2,566,000 | 1,670 |
| 1988-11-17 | 1,660 | 1,660 | 1,640 | 1,640 | 2,224,000 | 1,640 |
| 1988-11-16 | 1,670 | 1,680 | 1,660 | 1,670 | 2,251,000 | 1,670 |
| 1988-11-15 | 1,680 | 1,680 | 1,660 | 1,660 | 2,623,000 | 1,660 |
| 1988-11-14 | 1,660 | 1,690 | 1,660 | 1,690 | 2,053,000 | 1,690 |
| 1988-11-11 | 1,670 | 1,690 | 1,650 | 1,680 | 3,267,000 | 1,680 |
| 1988-11-10 | 1,690 | 1,700 | 1,650 | 1,650 | 5,162,000 | 1,650 |
| 1988-11-09 | 1,660 | 1,690 | 1,640 | 1,680 | 7,847,000 | 1,680 |
| 1988-11-08 | 1,640 | 1,650 | 1,630 | 1,630 | 2,138,000 | 1,630 |
| 1988-11-07 | 1,650 | 1,660 | 1,640 | 1,650 | 5,860,000 | 1,650 |
| 1988-11-05 | 1,610 | 1,640 | 1,600 | 1,630 | 3,911,000 | 1,630 |
| 1988-11-04 | 1,610 | 1,630 | 1,600 | 1,630 | 7,689,000 | 1,630 |
| 1988-11-02 | 1,550 | 1,600 | 1,540 | 1,590 | 10,779,000 | 1,590 |
| 1988-11-01 | 1,530 | 1,560 | 1,520 | 1,550 | 9,079,000 | 1,550 |
| 1988-10-31 | 1,470 | 1,520 | 1,470 | 1,510 | 3,797,000 | 1,510 |
| 1988-10-29 | 1,460 | 1,460 | 1,440 | 1,460 | 558,000 | 1,460 |
| 1988-10-28 | 1,450 | 1,480 | 1,440 | 1,450 | 1,464,000 | 1,450 |
| 1988-10-27 | 1,440 | 1,460 | 1,440 | 1,450 | 863,000 | 1,450 |
| 1988-10-26 | 1,450 | 1,460 | 1,440 | 1,450 | 1,407,000 | 1,450 |
| 1988-10-25 | 1,450 | 1,460 | 1,450 | 1,450 | 412,000 | 1,450 |
| 1988-10-24 | 1,460 | 1,480 | 1,460 | 1,460 | 397,000 | 1,460 |
| 1988-10-22 | 1,470 | 1,480 | 1,460 | 1,470 | 493,000 | 1,470 |
| 1988-10-21 | 1,480 | 1,500 | 1,460 | 1,460 | 1,403,000 | 1,460 |
| 1988-10-20 | 1,460 | 1,480 | 1,460 | 1,480 | 695,000 | 1,480 |
| 1988-10-19 | 1,470 | 1,480 | 1,470 | 1,470 | 667,000 | 1,470 |
| 1988-10-18 | 1,460 | 1,490 | 1,460 | 1,470 | 1,270,000 | 1,470 |
| 1988-10-17 | 1,480 | 1,500 | 1,460 | 1,480 | 733,000 | 1,480 |
| 1988-10-14 | 1,470 | 1,500 | 1,460 | 1,480 | 842,000 | 1,480 |
| 1988-10-13 | 1,460 | 1,480 | 1,460 | 1,470 | 968,000 | 1,470 |
| 1988-10-12 | 1,490 | 1,500 | 1,480 | 1,480 | 668,000 | 1,480 |
| 1988-10-11 | 1,510 | 1,520 | 1,480 | 1,480 | 961,000 | 1,480 |
| 1988-10-07 | 1,500 | 1,500 | 1,480 | 1,500 | 1,608,000 | 1,500 |
| 1988-10-06 | 1,500 | 1,520 | 1,480 | 1,500 | 4,950,000 | 1,500 |
| 1988-10-05 | 1,500 | 1,510 | 1,480 | 1,490 | 1,803,000 | 1,490 |
| 1988-10-04 | 1,490 | 1,500 | 1,470 | 1,480 | 1,387,000 | 1,480 |
| 1988-10-03 | 1,500 | 1,510 | 1,490 | 1,490 | 3,896,000 | 1,490 |
| 1988-10-01 | 1,470 | 1,500 | 1,450 | 1,500 | 5,678,000 | 1,500 |
| 1988-09-30 | 1,450 | 1,450 | 1,430 | 1,450 | 2,722,000 | 1,450 |
| 1988-09-29 | 1,460 | 1,460 | 1,430 | 1,440 | 1,808,000 | 1,440 |
| 1988-09-28 | 1,460 | 1,460 | 1,440 | 1,460 | 1,957,000 | 1,460 |
| 1988-09-27 | 1,460 | 1,470 | 1,440 | 1,460 | 3,796,000 | 1,460 |
| 1988-09-26 | 1,470 | 1,480 | 1,460 | 1,470 | 1,986,000 | 1,470 |
| 1988-09-24 | 1,470 | 1,480 | 1,460 | 1,460 | 2,085,000 | 1,460 |
| 1988-09-22 | 1,480 | 1,480 | 1,450 | 1,470 | 2,394,000 | 1,470 |
| 1988-09-21 | 1,500 | 1,500 | 1,430 | 1,480 | 7,855,000 | 1,480 |
| 1988-09-20 | 1,470 | 1,500 | 1,450 | 1,480 | 30,758,000 | 1,480 |
| 1988-09-19 | 1,440 | 1,450 | 1,430 | 1,450 | 5,520,000 | 1,450 |
| 1988-09-16 | 1,420 | 1,420 | 1,390 | 1,400 | 1,020,000 | 1,400 |
| 1988-09-14 | 1,430 | 1,440 | 1,410 | 1,420 | 1,138,000 | 1,420 |
| 1988-09-13 | 1,440 | 1,450 | 1,420 | 1,430 | 1,672,000 | 1,430 |
| 1988-09-12 | 1,430 | 1,440 | 1,410 | 1,440 | 2,044,000 | 1,440 |
| 1988-09-09 | 1,410 | 1,440 | 1,400 | 1,430 | 6,604,000 | 1,430 |
| 1988-09-08 | 1,360 | 1,410 | 1,350 | 1,400 | 3,127,000 | 1,400 |
| 1988-09-07 | 1,370 | 1,390 | 1,350 | 1,360 | 2,341,000 | 1,360 |
| 1988-09-06 | 1,400 | 1,410 | 1,350 | 1,370 | 4,573,000 | 1,370 |
| 1988-09-05 | 1,370 | 1,430 | 1,370 | 1,400 | 9,200,000 | 1,400 |
| 1988-09-03 | 1,380 | 1,400 | 1,340 | 1,360 | 2,808,000 | 1,360 |
| 1988-09-02 | 1,370 | 1,390 | 1,340 | 1,360 | 2,002,000 | 1,360 |
| 1988-09-01 | 1,330 | 1,400 | 1,310 | 1,370 | 2,383,000 | 1,370 |
| 1988-08-31 | 1,380 | 1,380 | 1,330 | 1,340 | 1,479,000 | 1,340 |
| 1988-08-30 | 1,350 | 1,400 | 1,320 | 1,390 | 3,192,000 | 1,390 |
| 1988-08-29 | 1,370 | 1,370 | 1,310 | 1,340 | 923,000 | 1,340 |
| 1988-08-27 | 1,360 | 1,380 | 1,350 | 1,350 | 532,000 | 1,350 |
| 1988-08-26 | 1,380 | 1,390 | 1,350 | 1,370 | 1,111,000 | 1,370 |
| 1988-08-25 | 1,390 | 1,410 | 1,380 | 1,390 | 2,925,000 | 1,390 |
| 1988-08-24 | 1,380 | 1,420 | 1,380 | 1,400 | 2,075,000 | 1,400 |
| 1988-08-23 | 1,370 | 1,400 | 1,370 | 1,380 | 1,526,000 | 1,380 |
| 1988-08-22 | 1,390 | 1,390 | 1,370 | 1,390 | 782,000 | 1,390 |
| 1988-08-19 | 1,380 | 1,400 | 1,360 | 1,390 | 2,271,000 | 1,390 |
| 1988-08-18 | 1,350 | 1,390 | 1,340 | 1,340 | 957,000 | 1,340 |
| 1988-08-17 | 1,360 | 1,360 | 1,330 | 1,340 | 383,000 | 1,340 |
| 1988-08-16 | 1,340 | 1,360 | 1,320 | 1,360 | 343,000 | 1,360 |
| 1988-08-15 | 1,330 | 1,340 | 1,320 | 1,320 | 399,000 | 1,320 |
| 1988-08-12 | 1,340 | 1,340 | 1,320 | 1,330 | 280,000 | 1,330 |
| 1988-08-11 | 1,310 | 1,340 | 1,300 | 1,320 | 640,000 | 1,320 |
| 1988-08-10 | 1,350 | 1,360 | 1,310 | 1,330 | 591,000 | 1,330 |
| 1988-08-09 | 1,370 | 1,380 | 1,350 | 1,380 | 3,438,000 | 1,380 |
| 1988-08-08 | 1,390 | 1,400 | 1,370 | 1,390 | 561,000 | 1,390 |
| 1988-08-06 | 1,400 | 1,400 | 1,360 | 1,390 | 1,390,000 | 1,390 |
| 1988-08-05 | 1,350 | 1,420 | 1,340 | 1,410 | 4,573,000 | 1,410 |
| 1988-08-04 | 1,360 | 1,370 | 1,340 | 1,340 | 854,000 | 1,340 |
| 1988-08-03 | 1,370 | 1,370 | 1,330 | 1,340 | 804,000 | 1,340 |
| 1988-08-02 | 1,340 | 1,370 | 1,330 | 1,370 | 1,333,000 | 1,370 |
| 1988-08-01 | 1,300 | 1,350 | 1,290 | 1,340 | 1,339,000 | 1,340 |
| 1988-07-30 | 1,290 | 1,300 | 1,280 | 1,300 | 737,000 | 1,300 |
| 1988-07-29 | 1,300 | 1,300 | 1,280 | 1,300 | 552,000 | 1,300 |
| 1988-07-28 | 1,320 | 1,320 | 1,280 | 1,300 | 757,000 | 1,300 |
| 1988-07-27 | 1,260 | 1,320 | 1,260 | 1,320 | 1,468,000 | 1,320 |
| 1988-07-26 | 1,260 | 1,280 | 1,250 | 1,250 | 850,000 | 1,250 |
| 1988-07-25 | 1,260 | 1,280 | 1,250 | 1,250 | 701,000 | 1,250 |
| 1988-07-23 | 1,280 | 1,290 | 1,240 | 1,240 | 490,000 | 1,240 |
| 1988-07-22 | 1,290 | 1,300 | 1,270 | 1,270 | 1,107,000 | 1,270 |
| 1988-07-21 | 1,300 | 1,310 | 1,280 | 1,300 | 1,082,000 | 1,300 |
| 1988-07-20 | 1,310 | 1,340 | 1,300 | 1,310 | 1,704,000 | 1,310 |
| 1988-07-19 | 1,320 | 1,330 | 1,280 | 1,290 | 928,000 | 1,290 |
| 1988-07-18 | 1,360 | 1,360 | 1,320 | 1,320 | 890,000 | 1,320 |
| 1988-07-15 | 1,380 | 1,390 | 1,340 | 1,350 | 1,047,000 | 1,350 |
| 1988-07-14 | 1,380 | 1,390 | 1,360 | 1,380 | 913,000 | 1,380 |
| 1988-07-13 | 1,380 | 1,390 | 1,360 | 1,360 | 758,000 | 1,360 |
| 1988-07-12 | 1,380 | 1,400 | 1,360 | 1,370 | 1,109,000 | 1,370 |
| 1988-07-11 | 1,400 | 1,400 | 1,380 | 1,380 | 396,000 | 1,380 |
| 1988-07-08 | 1,380 | 1,380 | 1,360 | 1,360 | 1,026,000 | 1,360 |
| 1988-07-07 | 1,350 | 1,400 | 1,330 | 1,380 | 1,397,000 | 1,380 |
| 1988-07-06 | 1,390 | 1,400 | 1,360 | 1,360 | 1,054,000 | 1,360 |
| 1988-07-05 | 1,390 | 1,400 | 1,360 | 1,370 | 1,203,000 | 1,370 |
| 1988-07-04 | 1,380 | 1,400 | 1,370 | 1,390 | 576,000 | 1,390 |
| 1988-07-02 | 1,400 | 1,400 | 1,370 | 1,380 | 308,000 | 1,380 |
| 1988-07-01 | 1,420 | 1,420 | 1,380 | 1,400 | 1,086,000 | 1,400 |
| 1988-06-30 | 1,410 | 1,420 | 1,390 | 1,420 | 925,000 | 1,420 |
| 1988-06-29 | 1,410 | 1,420 | 1,380 | 1,390 | 1,444,000 | 1,390 |
| 1988-06-28 | 1,380 | 1,400 | 1,360 | 1,390 | 1,268,000 | 1,390 |
| 1988-06-27 | 1,390 | 1,420 | 1,380 | 1,390 | 810,000 | 1,390 |
| 1988-06-25 | 1,390 | 1,400 | 1,390 | 1,390 | 481,000 | 1,390 |
| 1988-06-24 | 1,420 | 1,430 | 1,390 | 1,400 | 804,000 | 1,400 |
| 1988-06-23 | 1,410 | 1,420 | 1,400 | 1,420 | 457,000 | 1,420 |
| 1988-06-22 | 1,410 | 1,420 | 1,400 | 1,410 | 916,000 | 1,410 |
| 1988-06-21 | 1,410 | 1,410 | 1,380 | 1,400 | 1,824,000 | 1,400 |
| 1988-06-20 | 1,450 | 1,460 | 1,430 | 1,430 | 599,000 | 1,430 |
| 1988-06-17 | 1,420 | 1,470 | 1,410 | 1,460 | 1,927,000 | 1,460 |
| 1988-06-16 | 1,420 | 1,420 | 1,400 | 1,410 | 1,521,000 | 1,410 |
| 1988-06-15 | 1,460 | 1,460 | 1,380 | 1,380 | 4,021,000 | 1,380 |
| 1988-06-14 | 1,420 | 1,420 | 1,380 | 1,420 | 1,115,000 | 1,420 |
| 1988-06-13 | 1,420 | 1,430 | 1,410 | 1,420 | 222,000 | 1,420 |
| 1988-06-10 | 1,430 | 1,440 | 1,400 | 1,430 | 1,457,000 | 1,430 |
| 1988-06-09 | 1,490 | 1,490 | 1,430 | 1,450 | 5,460,000 | 1,450 |
| 1988-06-08 | 1,410 | 1,470 | 1,410 | 1,460 | 2,945,000 | 1,460 |
| 1988-06-07 | 1,420 | 1,420 | 1,400 | 1,400 | 1,763,000 | 1,400 |
| 1988-06-06 | 1,450 | 1,450 | 1,400 | 1,420 | 825,000 | 1,420 |
| 1988-06-04 | 1,450 | 1,450 | 1,420 | 1,430 | 906,000 | 1,430 |
| 1988-06-03 | 1,450 | 1,460 | 1,440 | 1,450 | 2,753,000 | 1,450 |
| 1988-06-02 | 1,450 | 1,470 | 1,430 | 1,440 | 4,879,000 | 1,440 |
| 1988-06-01 | 1,400 | 1,440 | 1,400 | 1,420 | 3,945,000 | 1,420 |
| 1988-05-31 | 1,390 | 1,400 | 1,370 | 1,380 | 1,297,000 | 1,380 |
| 1988-05-30 | 1,380 | 1,400 | 1,370 | 1,390 | 728,000 | 1,390 |
| 1988-05-28 | 1,400 | 1,430 | 1,360 | 1,360 | 944,000 | 1,360 |
| 1988-05-27 | 1,470 | 1,470 | 1,410 | 1,420 | 2,599,000 | 1,420 |
| 1988-05-26 | 1,450 | 1,490 | 1,440 | 1,470 | 6,182,000 | 1,470 |
| 1988-05-25 | 1,380 | 1,470 | 1,380 | 1,450 | 4,988,000 | 1,450 |
| 1988-05-24 | 1,370 | 1,390 | 1,370 | 1,380 | 1,001,000 | 1,380 |
| 1988-05-23 | 1,390 | 1,400 | 1,370 | 1,390 | 607,000 | 1,390 |
| 1988-05-20 | 1,400 | 1,410 | 1,390 | 1,400 | 1,077,000 | 1,400 |
| 1988-05-19 | 1,410 | 1,420 | 1,390 | 1,400 | 1,407,000 | 1,400 |
| 1988-05-18 | 1,430 | 1,450 | 1,430 | 1,430 | 474,000 | 1,430 |
| 1988-05-17 | 1,460 | 1,470 | 1,420 | 1,450 | 1,971,000 | 1,450 |
| 1988-05-16 | 1,450 | 1,460 | 1,440 | 1,460 | 1,036,000 | 1,460 |
| 1988-05-13 | 1,430 | 1,430 | 1,410 | 1,430 | 1,380,000 | 1,430 |
| 1988-05-12 | 1,400 | 1,420 | 1,400 | 1,410 | 1,179,000 | 1,410 |
| 1988-05-11 | 1,420 | 1,440 | 1,400 | 1,420 | 1,540,000 | 1,420 |
| 1988-05-10 | 1,400 | 1,420 | 1,400 | 1,420 | 796,000 | 1,420 |
| 1988-05-09 | 1,420 | 1,440 | 1,400 | 1,400 | 550,000 | 1,400 |
| 1988-05-07 | 1,420 | 1,430 | 1,410 | 1,410 | 325,000 | 1,410 |
| 1988-05-06 | 1,450 | 1,450 | 1,430 | 1,430 | 781,000 | 1,430 |
| 1988-05-02 | 1,460 | 1,460 | 1,440 | 1,450 | 729,000 | 1,450 |
| 1988-04-30 | 1,440 | 1,450 | 1,420 | 1,440 | 438,000 | 1,440 |
| 1988-04-28 | 1,430 | 1,450 | 1,430 | 1,450 | 1,812,000 | 1,450 |
| 1988-04-27 | 1,430 | 1,440 | 1,420 | 1,420 | 835,000 | 1,420 |
| 1988-04-26 | 1,460 | 1,460 | 1,420 | 1,440 | 3,219,000 | 1,440 |
| 1988-04-25 | 1,430 | 1,460 | 1,420 | 1,460 | 3,738,000 | 1,460 |
| 1988-04-23 | 1,410 | 1,430 | 1,400 | 1,430 | 851,000 | 1,430 |
| 1988-04-22 | 1,410 | 1,420 | 1,400 | 1,400 | 850,000 | 1,400 |
| 1988-04-21 | 1,420 | 1,430 | 1,400 | 1,400 | 1,410,000 | 1,400 |
| 1988-04-20 | 1,430 | 1,440 | 1,420 | 1,420 | 852,000 | 1,420 |
| 1988-04-19 | 1,420 | 1,440 | 1,390 | 1,420 | 1,596,000 | 1,420 |
| 1988-04-18 | 1,470 | 1,480 | 1,430 | 1,430 | 1,345,000 | 1,430 |
| 1988-04-15 | 1,430 | 1,470 | 1,420 | 1,450 | 1,757,000 | 1,450 |
| 1988-04-14 | 1,440 | 1,470 | 1,440 | 1,450 | 1,923,000 | 1,450 |
| 1988-04-13 | 1,450 | 1,460 | 1,430 | 1,440 | 2,951,000 | 1,440 |
| 1988-04-12 | 1,480 | 1,480 | 1,450 | 1,450 | 2,447,000 | 1,450 |
| 1988-04-11 | 1,510 | 1,510 | 1,480 | 1,480 | 2,193,000 | 1,480 |
| 1988-04-08 | 1,530 | 1,530 | 1,500 | 1,510 | 11,015,000 | 1,510 |
| 1988-04-07 | 1,500 | 1,540 | 1,480 | 1,530 | 13,244,000 | 1,530 |
| 1988-04-06 | 1,490 | 1,500 | 1,470 | 1,480 | 4,948,000 | 1,480 |
| 1988-04-05 | 1,500 | 1,500 | 1,470 | 1,490 | 2,236,000 | 1,490 |
| 1988-04-04 | 1,520 | 1,530 | 1,490 | 1,490 | 5,039,000 | 1,490 |
| 1988-04-02 | 1,480 | 1,510 | 1,480 | 1,510 | 3,881,000 | 1,510 |
| 1988-04-01 | 1,530 | 1,540 | 1,470 | 1,480 | 11,730,000 | 1,480 |
| 1988-03-31 | 1,520 | 1,550 | 1,500 | 1,510 | 24,758,000 | 1,510 |
| 1988-03-30 | 1,460 | 1,540 | 1,450 | 1,530 | 36,908,000 | 1,530 |
| 1988-03-29 | 1,470 | 1,480 | 1,450 | 1,450 | 13,749,000 | 1,450 |
| 1988-03-28 | 1,440 | 1,480 | 1,430 | 1,460 | 37,495,000 | 1,460 |
| 1988-03-26 | 1,370 | 1,400 | 1,360 | 1,360 | 3,560,000 | 1,360 |
| 1988-03-25 | 1,380 | 1,410 | 1,380 | 1,410 | 5,990,000 | 1,410 |
| 1988-03-24 | 1,390 | 1,410 | 1,380 | 1,400 | 6,717,000 | 1,400 |
| 1988-03-23 | 1,360 | 1,390 | 1,350 | 1,380 | 4,838,000 | 1,380 |
| 1988-03-22 | 1,350 | 1,360 | 1,340 | 1,360 | 1,703,000 | 1,360 |
| 1988-03-18 | 1,370 | 1,370 | 1,350 | 1,370 | 2,456,000 | 1,370 |
| 1988-03-17 | 1,380 | 1,390 | 1,350 | 1,350 | 4,707,000 | 1,350 |
| 1988-03-16 | 1,350 | 1,380 | 1,340 | 1,380 | 6,813,000 | 1,380 |
| 1988-03-15 | 1,310 | 1,350 | 1,300 | 1,340 | 3,655,000 | 1,340 |
| 1988-03-14 | 1,330 | 1,330 | 1,300 | 1,310 | 1,031,000 | 1,310 |
| 1988-03-11 | 1,310 | 1,330 | 1,310 | 1,330 | 4,184,000 | 1,330 |
| 1988-03-10 | 1,300 | 1,320 | 1,300 | 1,320 | 1,681,000 | 1,320 |
| 1988-03-09 | 1,280 | 1,310 | 1,280 | 1,310 | 1,274,000 | 1,310 |
| 1988-03-08 | 1,280 | 1,300 | 1,280 | 1,280 | 1,357,000 | 1,280 |
| 1988-03-07 | 1,320 | 1,320 | 1,280 | 1,300 | 2,566,000 | 1,300 |
| 1988-03-05 | 1,300 | 1,310 | 1,300 | 1,310 | 1,639,000 | 1,310 |
| 1988-03-04 | 1,310 | 1,320 | 1,300 | 1,300 | 2,397,000 | 1,300 |
| 1988-03-03 | 1,290 | 1,310 | 1,290 | 1,310 | 1,868,000 | 1,310 |
| 1988-03-02 | 1,310 | 1,320 | 1,300 | 1,310 | 3,336,000 | 1,310 |
| 1988-03-01 | 1,280 | 1,310 | 1,270 | 1,310 | 2,892,000 | 1,310 |
| 1988-02-29 | 1,280 | 1,290 | 1,260 | 1,280 | 1,209,000 | 1,280 |
| 1988-02-27 | 1,290 | 1,300 | 1,280 | 1,280 | 1,232,000 | 1,280 |
| 1988-02-26 | 1,290 | 1,290 | 1,270 | 1,280 | 2,316,000 | 1,280 |
| 1988-02-25 | 1,300 | 1,300 | 1,270 | 1,270 | 2,284,000 | 1,270 |
| 1988-02-24 | 1,270 | 1,300 | 1,270 | 1,300 | 4,288,000 | 1,300 |
| 1988-02-23 | 1,270 | 1,270 | 1,260 | 1,260 | 906,000 | 1,260 |
| 1988-02-22 | 1,270 | 1,280 | 1,260 | 1,260 | 1,433,000 | 1,260 |
| 1988-02-19 | 1,280 | 1,280 | 1,270 | 1,270 | 2,270,000 | 1,270 |
| 1988-02-18 | 1,260 | 1,300 | 1,260 | 1,280 | 9,706,000 | 1,280 |
| 1988-02-17 | 1,260 | 1,260 | 1,230 | 1,260 | 2,777,000 | 1,260 |
| 1988-02-16 | 1,240 | 1,270 | 1,240 | 1,250 | 7,832,000 | 1,250 |
| 1988-02-15 | 1,240 | 1,250 | 1,230 | 1,240 | 4,421,000 | 1,240 |
| 1988-02-12 | 1,210 | 1,240 | 1,190 | 1,240 | 2,171,000 | 1,240 |
| 1988-02-10 | 1,200 | 1,210 | 1,190 | 1,200 | 649,000 | 1,200 |
| 1988-02-09 | 1,200 | 1,210 | 1,190 | 1,190 | 628,000 | 1,190 |
| 1988-02-08 | 1,230 | 1,230 | 1,200 | 1,220 | 1,563,000 | 1,220 |
| 1988-02-06 | 1,210 | 1,220 | 1,200 | 1,210 | 742,000 | 1,210 |
| 1988-02-05 | 1,200 | 1,210 | 1,190 | 1,210 | 988,000 | 1,210 |
| 1988-02-04 | 1,190 | 1,230 | 1,180 | 1,190 | 2,436,000 | 1,190 |
| 1988-02-03 | 1,190 | 1,200 | 1,180 | 1,180 | 547,000 | 1,180 |
| 1988-02-02 | 1,190 | 1,200 | 1,170 | 1,200 | 1,090,000 | 1,200 |
| 1988-02-01 | 1,200 | 1,200 | 1,190 | 1,190 | 636,000 | 1,190 |
| 1988-01-30 | 1,190 | 1,200 | 1,180 | 1,200 | 662,000 | 1,200 |
| 1988-01-29 | 1,210 | 1,220 | 1,180 | 1,200 | 1,665,000 | 1,200 |
| 1988-01-28 | 1,200 | 1,210 | 1,180 | 1,210 | 1,466,000 | 1,210 |
| 1988-01-27 | 1,170 | 1,210 | 1,160 | 1,190 | 2,360,000 | 1,190 |
| 1988-01-26 | 1,190 | 1,190 | 1,160 | 1,190 | 1,442,000 | 1,190 |
| 1988-01-25 | 1,200 | 1,200 | 1,170 | 1,170 | 832,000 | 1,170 |
| 1988-01-23 | 1,200 | 1,200 | 1,180 | 1,180 | 688,000 | 1,180 |
| 1988-01-22 | 1,180 | 1,210 | 1,160 | 1,190 | 1,866,000 | 1,190 |
| 1988-01-21 | 1,190 | 1,200 | 1,160 | 1,180 | 1,022,000 | 1,180 |
| 1988-01-20 | 1,180 | 1,190 | 1,160 | 1,190 | 512,000 | 1,190 |
| 1988-01-19 | 1,200 | 1,210 | 1,180 | 1,180 | 1,086,000 | 1,180 |
| 1988-01-18 | 1,220 | 1,220 | 1,180 | 1,200 | 1,272,000 | 1,200 |
| 1988-01-14 | 1,170 | 1,230 | 1,160 | 1,200 | 3,766,000 | 1,200 |
| 1988-01-13 | 1,150 | 1,160 | 1,140 | 1,150 | 1,015,000 | 1,150 |
| 1988-01-12 | 1,200 | 1,210 | 1,140 | 1,170 | 3,018,000 | 1,170 |
| 1988-01-11 | 1,220 | 1,250 | 1,190 | 1,190 | 7,542,000 | 1,190 |
| 1988-01-08 | 1,180 | 1,260 | 1,160 | 1,240 | 14,559,000 | 1,240 |
| 1988-01-07 | 1,150 | 1,180 | 1,150 | 1,150 | 1,942,000 | 1,150 |
| 1988-01-06 | 1,110 | 1,180 | 1,100 | 1,170 | 2,869,000 | 1,170 |
| 1988-01-05 | 1,080 | 1,090 | 1,050 | 1,070 | 668,000 | 1,070 |
| 1988-01-04 | 1,080 | 1,080 | 1,040 | 1,050 | 468,000 | 1,050 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株