3861 王子ホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 885 | 885 | 880 | 885 | 120,000 | 885 |
| 1993-12-29 | 881 | 898 | 881 | 885 | 354,000 | 885 |
| 1993-12-28 | 883 | 885 | 877 | 880 | 444,000 | 880 |
| 1993-12-27 | 903 | 903 | 876 | 884 | 382,000 | 884 |
| 1993-12-24 | 918 | 920 | 910 | 913 | 363,000 | 913 |
| 1993-12-22 | 910 | 920 | 905 | 911 | 361,000 | 911 |
| 1993-12-21 | 910 | 911 | 893 | 899 | 338,000 | 899 |
| 1993-12-20 | 928 | 929 | 900 | 900 | 349,000 | 900 |
| 1993-12-17 | 933 | 934 | 920 | 927 | 580,000 | 927 |
| 1993-12-16 | 935 | 935 | 920 | 925 | 338,000 | 925 |
| 1993-12-15 | 925 | 925 | 915 | 915 | 511,000 | 915 |
| 1993-12-14 | 910 | 922 | 910 | 921 | 359,000 | 921 |
| 1993-12-13 | 915 | 930 | 905 | 928 | 575,000 | 928 |
| 1993-12-10 | 920 | 930 | 910 | 925 | 1,688,000 | 925 |
| 1993-12-09 | 920 | 929 | 910 | 920 | 841,000 | 920 |
| 1993-12-08 | 894 | 905 | 885 | 904 | 670,000 | 904 |
| 1993-12-07 | 877 | 890 | 870 | 885 | 585,000 | 885 |
| 1993-12-06 | 881 | 881 | 870 | 870 | 745,000 | 870 |
| 1993-12-03 | 870 | 881 | 870 | 871 | 573,000 | 871 |
| 1993-12-02 | 895 | 925 | 879 | 890 | 1,363,000 | 890 |
| 1993-12-01 | 893 | 910 | 873 | 895 | 1,018,000 | 895 |
| 1993-11-30 | 878 | 897 | 870 | 896 | 623,000 | 896 |
| 1993-11-29 | 885 | 885 | 866 | 877 | 903,000 | 877 |
| 1993-11-26 | 901 | 901 | 883 | 885 | 593,000 | 885 |
| 1993-11-25 | 898 | 908 | 888 | 891 | 940,000 | 891 |
| 1993-11-24 | 904 | 905 | 885 | 888 | 1,569,000 | 888 |
| 1993-11-22 | 915 | 920 | 901 | 904 | 1,250,000 | 904 |
| 1993-11-19 | 931 | 931 | 915 | 915 | 1,282,000 | 915 |
| 1993-11-18 | 940 | 945 | 930 | 931 | 787,000 | 931 |
| 1993-11-17 | 953 | 959 | 935 | 937 | 1,184,000 | 937 |
| 1993-11-16 | 952 | 964 | 950 | 958 | 951,000 | 958 |
| 1993-11-15 | 979 | 980 | 951 | 969 | 1,129,000 | 969 |
| 1993-11-12 | 960 | 982 | 960 | 982 | 1,092,000 | 982 |
| 1993-11-11 | 965 | 968 | 958 | 960 | 1,029,000 | 960 |
| 1993-11-10 | 965 | 970 | 955 | 956 | 1,019,000 | 956 |
| 1993-11-09 | 975 | 975 | 958 | 960 | 1,067,000 | 960 |
| 1993-11-08 | 972 | 979 | 966 | 970 | 622,000 | 970 |
| 1993-11-05 | 980 | 985 | 971 | 982 | 966,000 | 982 |
| 1993-11-04 | 991 | 995 | 978 | 980 | 898,000 | 980 |
| 1993-11-02 | 999 | 1,000 | 991 | 995 | 693,000 | 995 |
| 1993-11-01 | 1,010 | 1,020 | 985 | 999 | 973,000 | 999 |
| 1993-10-29 | 1,020 | 1,030 | 1,000 | 1,030 | 1,113,000 | 1,030 |
| 1993-10-28 | 1,020 | 1,020 | 1,000 | 1,000 | 488,000 | 1,000 |
| 1993-10-27 | 1,020 | 1,040 | 1,000 | 1,020 | 1,445,000 | 1,020 |
| 1993-10-26 | 1,030 | 1,040 | 1,020 | 1,030 | 465,000 | 1,030 |
| 1993-10-25 | 1,040 | 1,040 | 1,010 | 1,030 | 1,530,000 | 1,030 |
| 1993-10-22 | 1,020 | 1,030 | 1,020 | 1,020 | 610,000 | 1,020 |
| 1993-10-21 | 1,020 | 1,020 | 1,000 | 1,020 | 1,012,000 | 1,020 |
| 1993-10-20 | 1,010 | 1,020 | 1,010 | 1,020 | 502,000 | 1,020 |
| 1993-10-19 | 1,030 | 1,040 | 1,020 | 1,020 | 1,461,000 | 1,020 |
| 1993-10-18 | 1,040 | 1,050 | 1,030 | 1,030 | 489,000 | 1,030 |
| 1993-10-15 | 1,040 | 1,050 | 1,030 | 1,040 | 714,000 | 1,040 |
| 1993-10-14 | 1,020 | 1,040 | 1,010 | 1,040 | 513,000 | 1,040 |
| 1993-10-13 | 1,030 | 1,030 | 1,010 | 1,020 | 404,000 | 1,020 |
| 1993-10-12 | 1,040 | 1,040 | 1,030 | 1,030 | 312,000 | 1,030 |
| 1993-10-08 | 1,040 | 1,040 | 1,030 | 1,040 | 1,049,000 | 1,040 |
| 1993-10-07 | 1,040 | 1,050 | 1,030 | 1,030 | 1,081,000 | 1,030 |
| 1993-10-06 | 1,030 | 1,040 | 1,020 | 1,030 | 491,000 | 1,030 |
| 1993-10-05 | 1,030 | 1,030 | 1,010 | 1,020 | 428,000 | 1,020 |
| 1993-10-04 | 1,020 | 1,030 | 1,010 | 1,030 | 407,000 | 1,030 |
| 1993-10-01 | 1,000 | 1,030 | 1,000 | 1,030 | 516,000 | 1,030 |
| 1993-09-30 | 998 | 1,000 | 996 | 1,000 | 538,000 | 1,000 |
| 1993-09-29 | 1,000 | 1,000 | 992 | 995 | 1,222,000 | 995 |
| 1993-09-28 | 1,030 | 1,030 | 1,000 | 1,000 | 602,000 | 1,000 |
| 1993-09-27 | 1,040 | 1,040 | 1,020 | 1,030 | 203,000 | 1,030 |
| 1993-09-24 | 1,030 | 1,040 | 1,010 | 1,020 | 661,000 | 1,020 |
| 1993-09-22 | 1,010 | 1,020 | 1,010 | 1,020 | 646,000 | 1,020 |
| 1993-09-21 | 1,030 | 1,040 | 1,020 | 1,030 | 632,000 | 1,030 |
| 1993-09-20 | 1,030 | 1,030 | 1,010 | 1,020 | 763,000 | 1,020 |
| 1993-09-17 | 1,030 | 1,040 | 1,020 | 1,030 | 964,000 | 1,030 |
| 1993-09-16 | 1,040 | 1,040 | 1,020 | 1,020 | 767,000 | 1,020 |
| 1993-09-14 | 1,050 | 1,060 | 1,040 | 1,050 | 1,311,000 | 1,050 |
| 1993-09-13 | 1,040 | 1,050 | 1,030 | 1,050 | 936,000 | 1,050 |
| 1993-09-10 | 1,030 | 1,040 | 1,020 | 1,040 | 1,736,000 | 1,040 |
| 1993-09-09 | 1,030 | 1,040 | 1,020 | 1,020 | 641,000 | 1,020 |
| 1993-09-08 | 1,020 | 1,060 | 1,020 | 1,030 | 2,128,000 | 1,030 |
| 1993-09-07 | 1,040 | 1,040 | 1,020 | 1,020 | 593,000 | 1,020 |
| 1993-09-06 | 1,050 | 1,070 | 1,040 | 1,040 | 698,000 | 1,040 |
| 1993-09-03 | 1,050 | 1,070 | 1,040 | 1,060 | 1,701,000 | 1,060 |
| 1993-09-02 | 1,040 | 1,060 | 1,040 | 1,050 | 1,058,000 | 1,050 |
| 1993-09-01 | 1,050 | 1,060 | 1,040 | 1,040 | 1,539,000 | 1,040 |
| 1993-08-31 | 1,060 | 1,070 | 1,050 | 1,060 | 325,000 | 1,060 |
| 1993-08-30 | 1,040 | 1,060 | 1,040 | 1,050 | 234,000 | 1,050 |
| 1993-08-27 | 1,050 | 1,070 | 1,040 | 1,050 | 678,000 | 1,050 |
| 1993-08-26 | 1,040 | 1,060 | 1,030 | 1,060 | 385,000 | 1,060 |
| 1993-08-25 | 1,040 | 1,050 | 1,030 | 1,050 | 561,000 | 1,050 |
| 1993-08-24 | 1,030 | 1,040 | 1,030 | 1,040 | 479,000 | 1,040 |
| 1993-08-23 | 1,040 | 1,050 | 1,030 | 1,030 | 549,000 | 1,030 |
| 1993-08-20 | 1,060 | 1,070 | 1,040 | 1,040 | 480,000 | 1,040 |
| 1993-08-19 | 1,070 | 1,070 | 1,050 | 1,060 | 584,000 | 1,060 |
| 1993-08-18 | 1,080 | 1,080 | 1,060 | 1,060 | 1,498,000 | 1,060 |
| 1993-08-17 | 1,040 | 1,070 | 1,040 | 1,070 | 1,541,000 | 1,070 |
| 1993-08-16 | 1,030 | 1,050 | 1,020 | 1,050 | 620,000 | 1,050 |
| 1993-08-13 | 1,040 | 1,050 | 1,020 | 1,020 | 1,685,000 | 1,020 |
| 1993-08-12 | 1,050 | 1,070 | 1,030 | 1,030 | 2,695,000 | 1,030 |
| 1993-08-11 | 1,040 | 1,060 | 1,030 | 1,050 | 1,682,000 | 1,050 |
| 1993-08-10 | 1,030 | 1,040 | 1,020 | 1,040 | 771,000 | 1,040 |
| 1993-08-09 | 1,030 | 1,040 | 1,020 | 1,030 | 382,000 | 1,030 |
| 1993-08-06 | 1,020 | 1,030 | 1,010 | 1,030 | 322,000 | 1,030 |
| 1993-08-05 | 1,030 | 1,040 | 1,020 | 1,030 | 431,000 | 1,030 |
| 1993-08-04 | 1,020 | 1,030 | 1,010 | 1,030 | 405,000 | 1,030 |
| 1993-08-03 | 1,010 | 1,030 | 1,010 | 1,020 | 454,000 | 1,020 |
| 1993-08-02 | 1,010 | 1,010 | 1,000 | 1,010 | 525,000 | 1,010 |
| 1993-07-30 | 1,010 | 1,020 | 1,000 | 1,000 | 1,131,000 | 1,000 |
| 1993-07-29 | 1,010 | 1,030 | 1,010 | 1,030 | 1,230,000 | 1,030 |
| 1993-07-28 | 1,000 | 1,020 | 1,000 | 1,010 | 573,000 | 1,010 |
| 1993-07-27 | 1,020 | 1,020 | 1,000 | 1,000 | 585,000 | 1,000 |
| 1993-07-26 | 1,020 | 1,020 | 1,000 | 1,020 | 475,000 | 1,020 |
| 1993-07-23 | 1,010 | 1,020 | 1,000 | 1,000 | 835,000 | 1,000 |
| 1993-07-22 | 1,020 | 1,030 | 1,020 | 1,030 | 466,000 | 1,030 |
| 1993-07-21 | 1,030 | 1,040 | 1,020 | 1,030 | 274,000 | 1,030 |
| 1993-07-20 | 1,020 | 1,030 | 1,020 | 1,030 | 540,000 | 1,030 |
| 1993-07-19 | 1,040 | 1,050 | 1,020 | 1,020 | 522,000 | 1,020 |
| 1993-07-16 | 1,040 | 1,050 | 1,030 | 1,050 | 605,000 | 1,050 |
| 1993-07-15 | 1,050 | 1,070 | 1,050 | 1,060 | 1,353,000 | 1,060 |
| 1993-07-14 | 1,040 | 1,060 | 1,030 | 1,050 | 730,000 | 1,050 |
| 1993-07-13 | 1,040 | 1,060 | 1,030 | 1,040 | 918,000 | 1,040 |
| 1993-07-12 | 1,040 | 1,040 | 1,030 | 1,040 | 477,000 | 1,040 |
| 1993-07-09 | 1,030 | 1,040 | 1,020 | 1,030 | 1,388,000 | 1,030 |
| 1993-07-08 | 1,040 | 1,040 | 1,030 | 1,030 | 921,000 | 1,030 |
| 1993-07-07 | 1,040 | 1,050 | 1,030 | 1,030 | 931,000 | 1,030 |
| 1993-07-06 | 1,020 | 1,030 | 1,020 | 1,030 | 421,000 | 1,030 |
| 1993-07-05 | 1,040 | 1,040 | 1,020 | 1,040 | 472,000 | 1,040 |
| 1993-07-02 | 1,040 | 1,050 | 1,030 | 1,040 | 1,217,000 | 1,040 |
| 1993-07-01 | 1,020 | 1,050 | 1,020 | 1,050 | 1,091,000 | 1,050 |
| 1993-06-30 | 1,020 | 1,030 | 1,000 | 1,020 | 639,000 | 1,020 |
| 1993-06-29 | 1,050 | 1,050 | 1,040 | 1,040 | 603,000 | 1,040 |
| 1993-06-28 | 1,060 | 1,070 | 1,030 | 1,040 | 1,200,000 | 1,040 |
| 1993-06-25 | 1,060 | 1,070 | 1,040 | 1,050 | 1,833,000 | 1,050 |
| 1993-06-24 | 1,040 | 1,060 | 1,030 | 1,060 | 1,514,000 | 1,060 |
| 1993-06-23 | 1,020 | 1,050 | 1,010 | 1,030 | 1,459,000 | 1,030 |
| 1993-06-22 | 1,020 | 1,020 | 1,000 | 1,010 | 1,090,000 | 1,010 |
| 1993-06-21 | 1,030 | 1,030 | 1,000 | 1,010 | 1,113,000 | 1,010 |
| 1993-06-18 | 1,030 | 1,030 | 1,020 | 1,030 | 989,000 | 1,030 |
| 1993-06-17 | 1,030 | 1,030 | 1,010 | 1,030 | 1,003,000 | 1,030 |
| 1993-06-16 | 1,030 | 1,040 | 1,010 | 1,020 | 1,288,000 | 1,020 |
| 1993-06-15 | 1,040 | 1,050 | 1,030 | 1,030 | 462,000 | 1,030 |
| 1993-06-14 | 1,070 | 1,070 | 1,050 | 1,050 | 514,000 | 1,050 |
| 1993-06-11 | 1,070 | 1,070 | 1,050 | 1,070 | 1,859,000 | 1,070 |
| 1993-06-10 | 1,060 | 1,070 | 1,050 | 1,050 | 668,000 | 1,050 |
| 1993-06-08 | 1,070 | 1,090 | 1,050 | 1,050 | 1,180,000 | 1,050 |
| 1993-06-07 | 1,070 | 1,090 | 1,060 | 1,070 | 1,170,000 | 1,070 |
| 1993-06-04 | 1,060 | 1,100 | 1,060 | 1,070 | 2,563,000 | 1,070 |
| 1993-06-03 | 1,050 | 1,090 | 1,050 | 1,070 | 2,608,000 | 1,070 |
| 1993-06-02 | 1,050 | 1,070 | 1,040 | 1,060 | 879,000 | 1,060 |
| 1993-06-01 | 1,040 | 1,060 | 1,030 | 1,060 | 914,000 | 1,060 |
| 1993-05-31 | 1,070 | 1,070 | 1,040 | 1,040 | 928,000 | 1,040 |
| 1993-05-28 | 1,060 | 1,070 | 1,050 | 1,060 | 773,000 | 1,060 |
| 1993-05-27 | 1,080 | 1,100 | 1,070 | 1,080 | 2,503,000 | 1,080 |
| 1993-05-26 | 1,010 | 1,060 | 1,010 | 1,060 | 1,975,000 | 1,060 |
| 1993-05-25 | 1,010 | 1,020 | 1,000 | 1,020 | 825,000 | 1,020 |
| 1993-05-24 | 1,020 | 1,020 | 1,000 | 1,000 | 515,000 | 1,000 |
| 1993-05-21 | 995 | 1,020 | 995 | 1,000 | 405,000 | 1,000 |
| 1993-05-20 | 1,000 | 1,010 | 989 | 995 | 458,000 | 995 |
| 1993-05-19 | 991 | 995 | 983 | 990 | 697,000 | 990 |
| 1993-05-18 | 992 | 999 | 981 | 981 | 809,000 | 981 |
| 1993-05-17 | 992 | 999 | 991 | 992 | 521,000 | 992 |
| 1993-05-14 | 993 | 1,000 | 984 | 987 | 1,362,000 | 987 |
| 1993-05-13 | 1,000 | 1,010 | 994 | 1,000 | 820,000 | 1,000 |
| 1993-05-12 | 1,030 | 1,030 | 991 | 1,000 | 1,499,000 | 1,000 |
| 1993-05-11 | 1,050 | 1,050 | 1,030 | 1,030 | 928,000 | 1,030 |
| 1993-05-10 | 1,020 | 1,050 | 1,010 | 1,050 | 671,000 | 1,050 |
| 1993-05-07 | 1,010 | 1,020 | 1,000 | 1,010 | 571,000 | 1,010 |
| 1993-05-06 | 1,040 | 1,040 | 1,010 | 1,010 | 707,000 | 1,010 |
| 1993-04-30 | 1,030 | 1,040 | 1,030 | 1,040 | 1,165,000 | 1,040 |
| 1993-04-28 | 1,030 | 1,040 | 1,010 | 1,030 | 1,888,000 | 1,030 |
| 1993-04-27 | 990 | 1,020 | 990 | 1,020 | 1,760,000 | 1,020 |
| 1993-04-26 | 1,000 | 1,000 | 972 | 978 | 711,000 | 978 |
| 1993-04-23 | 997 | 1,000 | 989 | 1,000 | 688,000 | 1,000 |
| 1993-04-22 | 994 | 1,000 | 984 | 997 | 1,171,000 | 997 |
| 1993-04-21 | 980 | 990 | 975 | 984 | 992,000 | 984 |
| 1993-04-20 | 972 | 991 | 970 | 970 | 1,513,000 | 970 |
| 1993-04-19 | 965 | 979 | 965 | 974 | 838,000 | 974 |
| 1993-04-16 | 993 | 1,000 | 980 | 981 | 671,000 | 981 |
| 1993-04-15 | 999 | 1,010 | 982 | 993 | 915,000 | 993 |
| 1993-04-14 | 1,000 | 1,020 | 995 | 999 | 3,816,000 | 999 |
| 1993-04-13 | 953 | 1,010 | 953 | 1,000 | 7,945,000 | 1,000 |
| 1993-04-12 | 967 | 968 | 950 | 950 | 645,000 | 950 |
| 1993-04-09 | 950 | 957 | 941 | 957 | 1,729,000 | 957 |
| 1993-04-08 | 942 | 958 | 941 | 941 | 1,279,000 | 941 |
| 1993-04-07 | 931 | 970 | 922 | 926 | 2,388,000 | 926 |
| 1993-04-06 | 946 | 949 | 919 | 922 | 739,000 | 922 |
| 1993-04-05 | 940 | 960 | 926 | 939 | 2,207,000 | 939 |
| 1993-04-02 | 955 | 965 | 940 | 940 | 2,481,000 | 940 |
| 1993-04-01 | 920 | 950 | 908 | 948 | 1,604,000 | 948 |
| 1993-03-31 | 921 | 928 | 909 | 918 | 605,000 | 918 |
| 1993-03-30 | 929 | 930 | 919 | 928 | 615,000 | 928 |
| 1993-03-29 | 947 | 954 | 930 | 930 | 632,000 | 930 |
| 1993-03-26 | 960 | 970 | 950 | 956 | 2,955,000 | 956 |
| 1993-03-25 | 930 | 958 | 930 | 958 | 1,404,000 | 958 |
| 1993-03-24 | 945 | 946 | 926 | 938 | 1,654,000 | 938 |
| 1993-03-23 | 943 | 963 | 936 | 945 | 2,495,000 | 945 |
| 1993-03-22 | 910 | 949 | 910 | 949 | 2,119,000 | 949 |
| 1993-03-19 | 920 | 920 | 909 | 910 | 1,660,000 | 910 |
| 1993-03-18 | 887 | 920 | 887 | 920 | 2,283,000 | 920 |
| 1993-03-17 | 873 | 882 | 873 | 880 | 466,000 | 880 |
| 1993-03-16 | 883 | 883 | 871 | 873 | 533,000 | 873 |
| 1993-03-15 | 880 | 886 | 875 | 883 | 642,000 | 883 |
| 1993-03-12 | 865 | 881 | 865 | 873 | 2,415,000 | 873 |
| 1993-03-11 | 873 | 886 | 869 | 875 | 1,461,000 | 875 |
| 1993-03-10 | 863 | 870 | 860 | 865 | 1,226,000 | 865 |
| 1993-03-09 | 853 | 869 | 853 | 863 | 1,941,000 | 863 |
| 1993-03-08 | 828 | 845 | 828 | 844 | 1,304,000 | 844 |
| 1993-03-05 | 828 | 828 | 817 | 817 | 427,000 | 817 |
| 1993-03-04 | 820 | 825 | 815 | 818 | 358,000 | 818 |
| 1993-03-03 | 831 | 831 | 820 | 824 | 644,000 | 824 |
| 1993-03-02 | 819 | 830 | 819 | 825 | 469,000 | 825 |
| 1993-03-01 | 820 | 821 | 817 | 819 | 307,000 | 819 |
| 1993-02-26 | 824 | 830 | 819 | 824 | 461,000 | 824 |
| 1993-02-25 | 825 | 830 | 819 | 825 | 424,000 | 825 |
| 1993-02-24 | 820 | 825 | 816 | 819 | 292,000 | 819 |
| 1993-02-23 | 816 | 822 | 816 | 821 | 250,000 | 821 |
| 1993-02-22 | 820 | 822 | 815 | 816 | 415,000 | 816 |
| 1993-02-19 | 819 | 822 | 815 | 818 | 544,000 | 818 |
| 1993-02-18 | 811 | 819 | 811 | 819 | 572,000 | 819 |
| 1993-02-17 | 819 | 820 | 815 | 819 | 515,000 | 819 |
| 1993-02-16 | 815 | 822 | 808 | 820 | 1,169,000 | 820 |
| 1993-02-15 | 807 | 818 | 805 | 815 | 562,000 | 815 |
| 1993-02-12 | 815 | 818 | 805 | 805 | 715,000 | 805 |
| 1993-02-10 | 815 | 820 | 811 | 811 | 234,000 | 811 |
| 1993-02-09 | 832 | 832 | 817 | 817 | 392,000 | 817 |
| 1993-02-08 | 822 | 825 | 819 | 825 | 434,000 | 825 |
| 1993-02-05 | 822 | 830 | 822 | 825 | 1,035,000 | 825 |
| 1993-02-04 | 820 | 825 | 819 | 822 | 686,000 | 822 |
| 1993-02-03 | 810 | 828 | 810 | 820 | 718,000 | 820 |
| 1993-02-02 | 820 | 824 | 809 | 810 | 1,117,000 | 810 |
| 1993-02-01 | 830 | 830 | 800 | 816 | 2,412,000 | 816 |
| 1993-01-29 | 875 | 894 | 867 | 871 | 1,240,000 | 871 |
| 1993-01-28 | 856 | 885 | 854 | 875 | 912,000 | 875 |
| 1993-01-27 | 854 | 857 | 847 | 856 | 831,000 | 856 |
| 1993-01-26 | 853 | 855 | 848 | 854 | 734,000 | 854 |
| 1993-01-25 | 853 | 859 | 851 | 854 | 664,000 | 854 |
| 1993-01-22 | 855 | 855 | 849 | 851 | 438,000 | 851 |
| 1993-01-21 | 856 | 860 | 853 | 857 | 550,000 | 857 |
| 1993-01-20 | 857 | 864 | 853 | 853 | 577,000 | 853 |
| 1993-01-19 | 852 | 857 | 851 | 852 | 637,000 | 852 |
| 1993-01-18 | 854 | 858 | 851 | 851 | 413,000 | 851 |
| 1993-01-14 | 850 | 859 | 850 | 850 | 302,000 | 850 |
| 1993-01-13 | 850 | 855 | 845 | 850 | 403,000 | 850 |
| 1993-01-12 | 856 | 860 | 846 | 849 | 558,000 | 849 |
| 1993-01-11 | 869 | 869 | 855 | 862 | 304,000 | 862 |
| 1993-01-08 | 851 | 870 | 851 | 866 | 953,000 | 866 |
| 1993-01-07 | 868 | 879 | 857 | 857 | 783,000 | 857 |
| 1993-01-06 | 860 | 862 | 853 | 858 | 364,000 | 858 |
| 1993-01-05 | 860 | 867 | 854 | 862 | 768,000 | 862 |
| 1993-01-04 | 855 | 863 | 854 | 863 | 199,000 | 863 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株