3861 王子ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 845 | 850 | 810 | 810 | 295,000 | 810 |
| 1990-12-27 | 830 | 845 | 830 | 843 | 704,000 | 843 |
| 1990-12-26 | 820 | 845 | 810 | 830 | 426,000 | 830 |
| 1990-12-25 | 817 | 840 | 817 | 830 | 359,000 | 830 |
| 1990-12-21 | 850 | 852 | 830 | 836 | 587,000 | 836 |
| 1990-12-20 | 840 | 860 | 838 | 860 | 1,319,000 | 860 |
| 1990-12-19 | 870 | 870 | 852 | 852 | 1,929,000 | 852 |
| 1990-12-18 | 863 | 865 | 856 | 858 | 839,000 | 858 |
| 1990-12-17 | 860 | 865 | 855 | 863 | 785,000 | 863 |
| 1990-12-14 | 865 | 875 | 863 | 870 | 2,735,000 | 870 |
| 1990-12-13 | 845 | 878 | 840 | 875 | 2,549,000 | 875 |
| 1990-12-12 | 849 | 851 | 830 | 845 | 1,319,000 | 845 |
| 1990-12-11 | 825 | 855 | 821 | 842 | 2,497,000 | 842 |
| 1990-12-10 | 829 | 849 | 805 | 845 | 1,956,000 | 845 |
| 1990-12-07 | 790 | 820 | 780 | 819 | 1,449,000 | 819 |
| 1990-12-06 | 750 | 755 | 740 | 750 | 548,000 | 750 |
| 1990-12-05 | 749 | 749 | 722 | 735 | 595,000 | 735 |
| 1990-12-04 | 737 | 737 | 703 | 729 | 441,000 | 729 |
| 1990-12-03 | 750 | 750 | 721 | 738 | 262,000 | 738 |
| 1990-11-30 | 698 | 738 | 698 | 710 | 412,000 | 710 |
| 1990-11-29 | 714 | 738 | 711 | 738 | 312,000 | 738 |
| 1990-11-28 | 770 | 779 | 740 | 765 | 396,000 | 765 |
| 1990-11-27 | 785 | 794 | 762 | 780 | 414,000 | 780 |
| 1990-11-26 | 778 | 779 | 770 | 775 | 297,000 | 775 |
| 1990-11-22 | 748 | 778 | 735 | 778 | 671,000 | 778 |
| 1990-11-21 | 736 | 763 | 725 | 763 | 479,000 | 763 |
| 1990-11-20 | 745 | 754 | 738 | 738 | 257,000 | 738 |
| 1990-11-19 | 755 | 755 | 736 | 745 | 315,000 | 745 |
| 1990-11-16 | 721 | 730 | 710 | 725 | 823,000 | 725 |
| 1990-11-15 | 790 | 792 | 750 | 761 | 472,000 | 761 |
| 1990-11-14 | 780 | 795 | 760 | 782 | 425,000 | 782 |
| 1990-11-13 | 800 | 800 | 777 | 785 | 464,000 | 785 |
| 1990-11-09 | 745 | 775 | 720 | 775 | 470,000 | 775 |
| 1990-11-08 | 760 | 770 | 745 | 760 | 567,000 | 760 |
| 1990-11-07 | 800 | 800 | 776 | 785 | 309,000 | 785 |
| 1990-11-06 | 815 | 815 | 790 | 808 | 501,000 | 808 |
| 1990-11-05 | 791 | 810 | 791 | 805 | 283,000 | 805 |
| 1990-11-02 | 786 | 800 | 761 | 785 | 402,000 | 785 |
| 1990-11-01 | 801 | 811 | 781 | 783 | 409,000 | 783 |
| 1990-10-31 | 838 | 838 | 811 | 825 | 233,000 | 825 |
| 1990-10-30 | 840 | 840 | 825 | 839 | 548,000 | 839 |
| 1990-10-29 | 845 | 848 | 836 | 845 | 820,000 | 845 |
| 1990-10-26 | 847 | 849 | 831 | 835 | 457,000 | 835 |
| 1990-10-25 | 826 | 868 | 826 | 855 | 1,587,000 | 855 |
| 1990-10-24 | 838 | 840 | 820 | 835 | 590,000 | 835 |
| 1990-10-23 | 860 | 860 | 840 | 855 | 1,966,000 | 855 |
| 1990-10-22 | 820 | 860 | 820 | 840 | 960,000 | 840 |
| 1990-10-19 | 820 | 845 | 810 | 810 | 2,198,000 | 810 |
| 1990-10-18 | 795 | 815 | 790 | 815 | 723,000 | 815 |
| 1990-10-17 | 790 | 790 | 775 | 785 | 415,000 | 785 |
| 1990-10-16 | 770 | 785 | 760 | 770 | 648,000 | 770 |
| 1990-10-15 | 770 | 770 | 750 | 769 | 428,000 | 769 |
| 1990-10-12 | 740 | 760 | 735 | 750 | 260,000 | 750 |
| 1990-10-11 | 750 | 760 | 750 | 750 | 190,000 | 750 |
| 1990-10-09 | 800 | 829 | 770 | 770 | 512,000 | 770 |
| 1990-10-08 | 780 | 800 | 780 | 794 | 417,000 | 794 |
| 1990-10-05 | 749 | 779 | 749 | 770 | 406,000 | 770 |
| 1990-10-04 | 729 | 759 | 720 | 759 | 254,000 | 759 |
| 1990-10-03 | 775 | 789 | 755 | 768 | 890,000 | 768 |
| 1990-10-02 | 730 | 768 | 720 | 768 | 1,183,000 | 768 |
| 1990-10-01 | 730 | 740 | 660 | 680 | 690,000 | 680 |
| 1990-09-28 | 715 | 750 | 665 | 750 | 1,001,000 | 750 |
| 1990-09-27 | 750 | 750 | 721 | 725 | 669,000 | 725 |
| 1990-09-26 | 770 | 770 | 735 | 740 | 422,000 | 740 |
| 1990-09-25 | 770 | 779 | 745 | 760 | 351,000 | 760 |
| 1990-09-21 | 790 | 791 | 780 | 780 | 791,000 | 780 |
| 1990-09-20 | 804 | 810 | 791 | 791 | 511,000 | 791 |
| 1990-09-19 | 818 | 818 | 803 | 803 | 500,000 | 803 |
| 1990-09-18 | 820 | 820 | 793 | 819 | 484,000 | 819 |
| 1990-09-17 | 845 | 845 | 820 | 825 | 454,000 | 825 |
| 1990-09-14 | 870 | 880 | 857 | 860 | 1,059,000 | 860 |
| 1990-09-13 | 875 | 909 | 866 | 890 | 1,525,000 | 890 |
| 1990-09-12 | 820 | 865 | 811 | 865 | 579,000 | 865 |
| 1990-09-11 | 860 | 865 | 840 | 840 | 708,000 | 840 |
| 1990-09-10 | 838 | 859 | 830 | 857 | 1,432,000 | 857 |
| 1990-09-07 | 802 | 820 | 799 | 818 | 585,000 | 818 |
| 1990-09-06 | 826 | 826 | 806 | 806 | 562,000 | 806 |
| 1990-09-05 | 860 | 870 | 801 | 806 | 604,000 | 806 |
| 1990-09-04 | 870 | 875 | 850 | 855 | 248,000 | 855 |
| 1990-09-03 | 895 | 895 | 875 | 875 | 611,000 | 875 |
| 1990-08-31 | 890 | 900 | 870 | 885 | 563,000 | 885 |
| 1990-08-30 | 879 | 900 | 861 | 900 | 390,000 | 900 |
| 1990-08-29 | 871 | 890 | 860 | 890 | 841,000 | 890 |
| 1990-08-28 | 890 | 890 | 870 | 889 | 558,000 | 889 |
| 1990-08-27 | 850 | 850 | 835 | 850 | 250,000 | 850 |
| 1990-08-24 | 810 | 840 | 810 | 830 | 791,000 | 830 |
| 1990-08-23 | 830 | 840 | 791 | 810 | 1,010,000 | 810 |
| 1990-08-22 | 890 | 900 | 855 | 860 | 1,018,000 | 860 |
| 1990-08-21 | 923 | 933 | 920 | 920 | 373,000 | 920 |
| 1990-08-20 | 920 | 943 | 920 | 921 | 391,000 | 921 |
| 1990-08-17 | 930 | 950 | 920 | 950 | 328,000 | 950 |
| 1990-08-16 | 946 | 961 | 942 | 950 | 602,000 | 950 |
| 1990-08-15 | 931 | 980 | 931 | 966 | 504,000 | 966 |
| 1990-08-14 | 940 | 940 | 910 | 940 | 622,000 | 940 |
| 1990-08-13 | 950 | 959 | 900 | 910 | 553,000 | 910 |
| 1990-08-10 | 980 | 990 | 960 | 960 | 434,000 | 960 |
| 1990-08-09 | 990 | 1,000 | 980 | 980 | 424,000 | 980 |
| 1990-08-08 | 970 | 1,020 | 940 | 1,000 | 1,251,000 | 1,000 |
| 1990-08-07 | 960 | 990 | 950 | 970 | 861,000 | 970 |
| 1990-08-06 | 1,000 | 1,010 | 990 | 1,010 | 678,000 | 1,010 |
| 1990-08-03 | 1,040 | 1,050 | 1,030 | 1,030 | 448,000 | 1,030 |
| 1990-08-02 | 1,070 | 1,080 | 1,040 | 1,070 | 802,000 | 1,070 |
| 1990-08-01 | 1,100 | 1,110 | 1,080 | 1,080 | 378,000 | 1,080 |
| 1990-07-31 | 1,100 | 1,120 | 1,080 | 1,100 | 575,000 | 1,100 |
| 1990-07-30 | 1,100 | 1,100 | 1,080 | 1,090 | 313,000 | 1,090 |
| 1990-07-27 | 1,100 | 1,100 | 1,070 | 1,090 | 835,000 | 1,090 |
| 1990-07-26 | 1,140 | 1,140 | 1,100 | 1,100 | 325,000 | 1,100 |
| 1990-07-25 | 1,090 | 1,120 | 1,080 | 1,120 | 474,000 | 1,120 |
| 1990-07-24 | 1,100 | 1,110 | 1,090 | 1,110 | 489,000 | 1,110 |
| 1990-07-23 | 1,140 | 1,150 | 1,100 | 1,120 | 225,000 | 1,120 |
| 1990-07-20 | 1,150 | 1,160 | 1,140 | 1,140 | 466,000 | 1,140 |
| 1990-07-19 | 1,180 | 1,180 | 1,150 | 1,180 | 1,258,000 | 1,180 |
| 1990-07-18 | 1,180 | 1,180 | 1,160 | 1,170 | 1,900,000 | 1,170 |
| 1990-07-17 | 1,130 | 1,170 | 1,120 | 1,170 | 1,924,000 | 1,170 |
| 1990-07-16 | 1,120 | 1,120 | 1,100 | 1,120 | 448,000 | 1,120 |
| 1990-07-13 | 1,100 | 1,110 | 1,090 | 1,110 | 768,000 | 1,110 |
| 1990-07-12 | 1,100 | 1,120 | 1,090 | 1,100 | 491,000 | 1,100 |
| 1990-07-11 | 1,100 | 1,110 | 1,100 | 1,100 | 383,000 | 1,100 |
| 1990-07-10 | 1,110 | 1,110 | 1,090 | 1,090 | 375,000 | 1,090 |
| 1990-07-09 | 1,120 | 1,120 | 1,100 | 1,120 | 439,000 | 1,120 |
| 1990-07-06 | 1,100 | 1,120 | 1,090 | 1,120 | 711,000 | 1,120 |
| 1990-07-05 | 1,100 | 1,110 | 1,090 | 1,100 | 744,000 | 1,100 |
| 1990-07-04 | 1,110 | 1,120 | 1,090 | 1,090 | 776,000 | 1,090 |
| 1990-07-03 | 1,110 | 1,110 | 1,080 | 1,100 | 865,000 | 1,100 |
| 1990-07-02 | 1,100 | 1,100 | 1,060 | 1,070 | 414,000 | 1,070 |
| 1990-06-29 | 1,090 | 1,090 | 1,060 | 1,080 | 924,000 | 1,080 |
| 1990-06-28 | 1,080 | 1,090 | 1,060 | 1,070 | 518,000 | 1,070 |
| 1990-06-27 | 1,090 | 1,090 | 1,070 | 1,090 | 859,000 | 1,090 |
| 1990-06-26 | 1,060 | 1,080 | 1,060 | 1,080 | 512,000 | 1,080 |
| 1990-06-25 | 1,100 | 1,100 | 1,060 | 1,060 | 440,000 | 1,060 |
| 1990-06-22 | 1,100 | 1,120 | 1,090 | 1,100 | 647,000 | 1,100 |
| 1990-06-21 | 1,110 | 1,120 | 1,100 | 1,120 | 605,000 | 1,120 |
| 1990-06-20 | 1,110 | 1,120 | 1,100 | 1,110 | 400,000 | 1,110 |
| 1990-06-19 | 1,120 | 1,130 | 1,110 | 1,110 | 182,000 | 1,110 |
| 1990-06-18 | 1,140 | 1,140 | 1,120 | 1,130 | 294,000 | 1,130 |
| 1990-06-15 | 1,130 | 1,140 | 1,120 | 1,140 | 507,000 | 1,140 |
| 1990-06-14 | 1,120 | 1,130 | 1,110 | 1,120 | 612,000 | 1,120 |
| 1990-06-13 | 1,140 | 1,140 | 1,120 | 1,120 | 780,000 | 1,120 |
| 1990-06-12 | 1,130 | 1,150 | 1,130 | 1,130 | 548,000 | 1,130 |
| 1990-06-11 | 1,160 | 1,170 | 1,150 | 1,160 | 446,000 | 1,160 |
| 1990-06-08 | 1,150 | 1,180 | 1,150 | 1,180 | 1,386,000 | 1,180 |
| 1990-06-07 | 1,170 | 1,170 | 1,140 | 1,150 | 1,123,000 | 1,150 |
| 1990-06-06 | 1,160 | 1,170 | 1,150 | 1,170 | 808,000 | 1,170 |
| 1990-06-05 | 1,170 | 1,180 | 1,150 | 1,150 | 770,000 | 1,150 |
| 1990-06-04 | 1,160 | 1,180 | 1,160 | 1,180 | 413,000 | 1,180 |
| 1990-06-01 | 1,190 | 1,190 | 1,160 | 1,180 | 866,000 | 1,180 |
| 1990-05-31 | 1,190 | 1,200 | 1,180 | 1,190 | 809,000 | 1,190 |
| 1990-05-30 | 1,190 | 1,210 | 1,180 | 1,190 | 918,000 | 1,190 |
| 1990-05-29 | 1,220 | 1,220 | 1,200 | 1,210 | 1,093,000 | 1,210 |
| 1990-05-28 | 1,220 | 1,230 | 1,200 | 1,220 | 626,000 | 1,220 |
| 1990-05-25 | 1,180 | 1,230 | 1,180 | 1,220 | 915,000 | 1,220 |
| 1990-05-24 | 1,210 | 1,220 | 1,180 | 1,180 | 1,520,000 | 1,180 |
| 1990-05-23 | 1,240 | 1,250 | 1,210 | 1,230 | 1,549,000 | 1,230 |
| 1990-05-22 | 1,290 | 1,290 | 1,260 | 1,260 | 897,000 | 1,260 |
| 1990-05-21 | 1,290 | 1,310 | 1,280 | 1,290 | 905,000 | 1,290 |
| 1990-05-18 | 1,310 | 1,310 | 1,290 | 1,300 | 1,618,000 | 1,300 |
| 1990-05-17 | 1,350 | 1,350 | 1,280 | 1,290 | 4,680,000 | 1,290 |
| 1990-05-16 | 1,280 | 1,330 | 1,260 | 1,330 | 7,248,000 | 1,330 |
| 1990-05-15 | 1,230 | 1,260 | 1,220 | 1,260 | 1,763,000 | 1,260 |
| 1990-05-14 | 1,240 | 1,250 | 1,220 | 1,240 | 1,672,000 | 1,240 |
| 1990-05-11 | 1,220 | 1,230 | 1,200 | 1,220 | 1,035,000 | 1,220 |
| 1990-05-10 | 1,180 | 1,230 | 1,170 | 1,220 | 2,992,000 | 1,220 |
| 1990-05-09 | 1,170 | 1,180 | 1,160 | 1,170 | 899,000 | 1,170 |
| 1990-05-08 | 1,170 | 1,180 | 1,150 | 1,170 | 1,269,000 | 1,170 |
| 1990-05-07 | 1,140 | 1,170 | 1,140 | 1,160 | 1,242,000 | 1,160 |
| 1990-05-02 | 1,120 | 1,130 | 1,100 | 1,130 | 515,000 | 1,130 |
| 1990-05-01 | 1,110 | 1,120 | 1,100 | 1,100 | 344,000 | 1,100 |
| 1990-04-27 | 1,120 | 1,130 | 1,090 | 1,100 | 642,000 | 1,100 |
| 1990-04-26 | 1,120 | 1,140 | 1,100 | 1,110 | 847,000 | 1,110 |
| 1990-04-25 | 1,100 | 1,140 | 1,100 | 1,120 | 918,000 | 1,120 |
| 1990-04-24 | 1,080 | 1,110 | 1,080 | 1,100 | 358,000 | 1,100 |
| 1990-04-23 | 1,090 | 1,110 | 1,080 | 1,100 | 356,000 | 1,100 |
| 1990-04-20 | 1,110 | 1,120 | 1,080 | 1,110 | 975,000 | 1,110 |
| 1990-04-19 | 1,070 | 1,120 | 1,060 | 1,110 | 1,304,000 | 1,110 |
| 1990-04-18 | 1,030 | 1,050 | 1,010 | 1,040 | 755,000 | 1,040 |
| 1990-04-17 | 1,020 | 1,050 | 1,010 | 1,030 | 390,000 | 1,030 |
| 1990-04-16 | 1,060 | 1,060 | 1,020 | 1,030 | 382,000 | 1,030 |
| 1990-04-13 | 1,030 | 1,070 | 1,030 | 1,070 | 298,000 | 1,070 |
| 1990-04-12 | 1,080 | 1,080 | 1,050 | 1,070 | 549,000 | 1,070 |
| 1990-04-11 | 1,080 | 1,100 | 1,060 | 1,080 | 514,000 | 1,080 |
| 1990-04-10 | 1,090 | 1,110 | 1,080 | 1,080 | 1,067,000 | 1,080 |
| 1990-04-09 | 1,130 | 1,150 | 1,120 | 1,140 | 1,584,000 | 1,140 |
| 1990-04-06 | 1,090 | 1,090 | 1,060 | 1,090 | 1,455,000 | 1,090 |
| 1990-04-05 | 1,000 | 1,040 | 993 | 1,030 | 1,167,000 | 1,030 |
| 1990-04-04 | 1,000 | 1,020 | 995 | 1,010 | 878,000 | 1,010 |
| 1990-04-03 | 1,000 | 1,000 | 975 | 991 | 1,091,000 | 991 |
| 1990-04-02 | 1,000 | 1,010 | 959 | 971 | 1,271,000 | 971 |
| 1990-03-30 | 1,100 | 1,100 | 1,000 | 1,000 | 1,232,000 | 1,000 |
| 1990-03-29 | 1,130 | 1,160 | 1,090 | 1,100 | 743,000 | 1,100 |
| 1990-03-28 | 1,130 | 1,150 | 1,120 | 1,120 | 795,000 | 1,120 |
| 1990-03-27 | 1,190 | 1,210 | 1,150 | 1,210 | 1,772,000 | 1,210 |
| 1990-03-26 | 1,130 | 1,170 | 1,100 | 1,170 | 1,682,000 | 1,170 |
| 1990-03-23 | 1,110 | 1,140 | 1,080 | 1,090 | 1,335,000 | 1,090 |
| 1990-03-22 | 1,100 | 1,100 | 1,000 | 1,090 | 1,194,000 | 1,090 |
| 1990-03-20 | 1,190 | 1,200 | 1,110 | 1,120 | 892,000 | 1,120 |
| 1990-03-19 | 1,230 | 1,230 | 1,180 | 1,210 | 577,000 | 1,210 |
| 1990-03-16 | 1,220 | 1,230 | 1,210 | 1,230 | 835,000 | 1,230 |
| 1990-03-15 | 1,250 | 1,250 | 1,210 | 1,230 | 1,001,000 | 1,230 |
| 1990-03-14 | 1,280 | 1,290 | 1,240 | 1,260 | 957,000 | 1,260 |
| 1990-03-13 | 1,300 | 1,310 | 1,280 | 1,280 | 844,000 | 1,280 |
| 1990-03-12 | 1,340 | 1,340 | 1,310 | 1,320 | 345,000 | 1,320 |
| 1990-03-09 | 1,320 | 1,330 | 1,310 | 1,320 | 1,113,000 | 1,320 |
| 1990-03-08 | 1,310 | 1,340 | 1,310 | 1,320 | 706,000 | 1,320 |
| 1990-03-07 | 1,340 | 1,350 | 1,310 | 1,340 | 928,000 | 1,340 |
| 1990-03-06 | 1,350 | 1,360 | 1,340 | 1,350 | 409,000 | 1,350 |
| 1990-03-05 | 1,380 | 1,380 | 1,350 | 1,370 | 337,000 | 1,370 |
| 1990-03-02 | 1,370 | 1,380 | 1,350 | 1,380 | 993,000 | 1,380 |
| 1990-03-01 | 1,400 | 1,410 | 1,370 | 1,370 | 1,326,000 | 1,370 |
| 1990-02-28 | 1,390 | 1,420 | 1,380 | 1,390 | 1,412,000 | 1,390 |
| 1990-02-27 | 1,380 | 1,410 | 1,350 | 1,370 | 946,000 | 1,370 |
| 1990-02-26 | 1,390 | 1,390 | 1,270 | 1,370 | 957,000 | 1,370 |
| 1990-02-23 | 1,440 | 1,450 | 1,400 | 1,410 | 1,067,000 | 1,410 |
| 1990-02-22 | 1,500 | 1,510 | 1,440 | 1,480 | 803,000 | 1,480 |
| 1990-02-21 | 1,540 | 1,540 | 1,500 | 1,500 | 616,000 | 1,500 |
| 1990-02-20 | 1,550 | 1,560 | 1,540 | 1,560 | 479,000 | 1,560 |
| 1990-02-19 | 1,570 | 1,580 | 1,550 | 1,560 | 672,000 | 1,560 |
| 1990-02-16 | 1,570 | 1,580 | 1,560 | 1,570 | 641,000 | 1,570 |
| 1990-02-15 | 1,560 | 1,580 | 1,550 | 1,560 | 521,000 | 1,560 |
| 1990-02-14 | 1,560 | 1,570 | 1,550 | 1,560 | 873,000 | 1,560 |
| 1990-02-13 | 1,580 | 1,580 | 1,560 | 1,560 | 547,000 | 1,560 |
| 1990-02-09 | 1,600 | 1,600 | 1,590 | 1,590 | 264,000 | 1,590 |
| 1990-02-08 | 1,630 | 1,630 | 1,600 | 1,600 | 617,000 | 1,600 |
| 1990-02-07 | 1,650 | 1,650 | 1,600 | 1,600 | 397,000 | 1,600 |
| 1990-02-06 | 1,650 | 1,660 | 1,630 | 1,640 | 856,000 | 1,640 |
| 1990-02-05 | 1,640 | 1,670 | 1,630 | 1,640 | 373,000 | 1,640 |
| 1990-02-02 | 1,620 | 1,630 | 1,600 | 1,630 | 514,000 | 1,630 |
| 1990-02-01 | 1,630 | 1,630 | 1,600 | 1,620 | 554,000 | 1,620 |
| 1990-01-31 | 1,620 | 1,620 | 1,600 | 1,600 | 344,000 | 1,600 |
| 1990-01-30 | 1,620 | 1,620 | 1,590 | 1,590 | 413,000 | 1,590 |
| 1990-01-29 | 1,590 | 1,620 | 1,580 | 1,590 | 418,000 | 1,590 |
| 1990-01-26 | 1,600 | 1,600 | 1,570 | 1,570 | 911,000 | 1,570 |
| 1990-01-25 | 1,620 | 1,640 | 1,590 | 1,590 | 357,000 | 1,590 |
| 1990-01-24 | 1,620 | 1,650 | 1,590 | 1,610 | 763,000 | 1,610 |
| 1990-01-23 | 1,620 | 1,630 | 1,580 | 1,620 | 695,000 | 1,620 |
| 1990-01-22 | 1,610 | 1,640 | 1,590 | 1,640 | 623,000 | 1,640 |
| 1990-01-19 | 1,570 | 1,620 | 1,560 | 1,620 | 731,000 | 1,620 |
| 1990-01-18 | 1,610 | 1,610 | 1,580 | 1,580 | 568,000 | 1,580 |
| 1990-01-17 | 1,640 | 1,650 | 1,600 | 1,600 | 568,000 | 1,600 |
| 1990-01-16 | 1,610 | 1,630 | 1,600 | 1,610 | 642,000 | 1,610 |
| 1990-01-12 | 1,670 | 1,670 | 1,630 | 1,630 | 982,000 | 1,630 |
| 1990-01-11 | 1,660 | 1,670 | 1,650 | 1,660 | 493,000 | 1,660 |
| 1990-01-10 | 1,690 | 1,690 | 1,660 | 1,670 | 886,000 | 1,670 |
| 1990-01-09 | 1,710 | 1,720 | 1,680 | 1,700 | 802,000 | 1,700 |
| 1990-01-08 | 1,720 | 1,730 | 1,690 | 1,700 | 939,000 | 1,700 |
| 1990-01-05 | 1,740 | 1,740 | 1,690 | 1,700 | 663,000 | 1,700 |
| 1990-01-04 | 1,750 | 1,750 | 1,710 | 1,730 | 637,000 | 1,730 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株