3733 (株)ソフトウェア・サービス の時系列データ [2022年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2022-12-30 | 9,440 | 9,590 | 9,440 | 9,440 | 500 | 9,440 |
2022-12-29 | 9,530 | 9,670 | 9,400 | 9,400 | 2,000 | 9,400 |
2022-12-28 | 9,530 | 9,680 | 9,460 | 9,530 | 3,600 | 9,530 |
2022-12-27 | 9,420 | 9,680 | 9,420 | 9,640 | 1,400 | 9,640 |
2022-12-26 | 9,730 | 9,740 | 9,550 | 9,570 | 2,000 | 9,570 |
2022-12-23 | 9,640 | 9,640 | 9,400 | 9,550 | 1,200 | 9,550 |
2022-12-22 | 9,600 | 9,670 | 9,510 | 9,670 | 1,900 | 9,670 |
2022-12-21 | 9,560 | 9,620 | 9,350 | 9,600 | 2,600 | 9,600 |
2022-12-20 | 9,780 | 9,960 | 9,110 | 9,560 | 7,400 | 9,560 |
2022-12-19 | 9,920 | 10,040 | 9,830 | 9,930 | 4,500 | 9,930 |
2022-12-16 | 9,910 | 10,170 | 9,700 | 9,920 | 13,000 | 9,920 |
2022-12-15 | 9,940 | 10,050 | 9,730 | 9,760 | 7,300 | 9,760 |
2022-12-14 | 9,420 | 10,110 | 9,310 | 10,050 | 14,200 | 10,050 |
2022-12-13 | 9,680 | 9,700 | 9,370 | 9,420 | 5,700 | 9,420 |
2022-12-12 | 9,400 | 9,730 | 9,260 | 9,610 | 15,400 | 9,610 |
2022-12-09 | 8,990 | 9,250 | 8,990 | 9,100 | 8,300 | 9,100 |
2022-12-08 | 9,310 | 9,310 | 8,930 | 9,090 | 5,300 | 9,090 |
2022-12-07 | 8,890 | 9,160 | 8,810 | 9,160 | 7,600 | 9,160 |
2022-12-06 | 8,810 | 8,810 | 8,610 | 8,740 | 2,000 | 8,740 |
2022-12-05 | 8,930 | 8,950 | 8,820 | 8,820 | 1,300 | 8,820 |
2022-12-02 | 9,040 | 9,040 | 8,920 | 8,930 | 1,900 | 8,930 |
2022-12-01 | 9,150 | 9,150 | 9,030 | 9,070 | 3,200 | 9,070 |
2022-11-30 | 9,170 | 9,170 | 9,050 | 9,080 | 1,700 | 9,080 |
2022-11-29 | 9,080 | 9,300 | 9,060 | 9,170 | 3,400 | 9,170 |
2022-11-28 | 9,180 | 9,180 | 9,020 | 9,180 | 4,500 | 9,180 |
2022-11-25 | 9,400 | 9,520 | 9,170 | 9,240 | 4,900 | 9,240 |
2022-11-24 | 9,030 | 9,240 | 8,910 | 9,160 | 7,300 | 9,160 |
2022-11-22 | 9,090 | 9,090 | 8,840 | 9,030 | 3,400 | 9,030 |
2022-11-21 | 9,290 | 9,290 | 8,880 | 8,940 | 9,900 | 8,940 |
2022-11-18 | 8,830 | 9,780 | 8,810 | 9,440 | 22,100 | 9,440 |
2022-11-17 | 8,470 | 8,670 | 8,470 | 8,590 | 2,900 | 8,590 |
2022-11-16 | 8,650 | 8,650 | 8,450 | 8,450 | 5,100 | 8,450 |
2022-11-15 | 8,600 | 8,630 | 8,470 | 8,630 | 3,600 | 8,630 |
2022-11-14 | 8,490 | 8,560 | 8,490 | 8,540 | 900 | 8,540 |
2022-11-11 | 8,560 | 8,860 | 8,390 | 8,480 | 5,500 | 8,480 |
2022-11-10 | 7,990 | 8,940 | 7,990 | 8,530 | 15,500 | 8,530 |
2022-11-09 | 7,930 | 8,000 | 7,930 | 7,990 | 500 | 7,990 |
2022-11-08 | 8,150 | 8,190 | 7,970 | 7,970 | 1,200 | 7,970 |
2022-11-07 | 8,040 | 8,190 | 7,950 | 8,110 | 4,400 | 8,110 |
2022-11-04 | 8,130 | 8,210 | 8,040 | 8,050 | 1,800 | 8,050 |
2022-11-02 | 8,200 | 8,290 | 8,160 | 8,160 | 400 | 8,160 |
2022-11-01 | 8,180 | 8,210 | 8,160 | 8,210 | 2,200 | 8,210 |
2022-10-31 | 8,310 | 8,370 | 8,230 | 8,230 | 2,300 | 8,230 |
2022-10-28 | 8,390 | 8,700 | 8,280 | 8,280 | 4,000 | 8,280 |
2022-10-27 | 8,500 | 8,550 | 8,460 | 8,460 | 12,900 | 8,460 |
2022-10-26 | 8,380 | 8,550 | 8,370 | 8,500 | 5,200 | 8,500 |
2022-10-25 | 8,240 | 8,350 | 8,160 | 8,350 | 6,400 | 8,350 |
2022-10-24 | 8,140 | 8,180 | 8,050 | 8,090 | 3,500 | 8,090 |
2022-10-21 | 7,990 | 8,200 | 7,990 | 8,200 | 2,900 | 8,200 |
2022-10-20 | 7,840 | 8,050 | 7,800 | 7,990 | 8,200 | 7,990 |
2022-10-19 | 7,840 | 8,010 | 7,830 | 7,910 | 8,900 | 7,910 |
2022-10-18 | 8,020 | 8,150 | 7,990 | 7,990 | 4,500 | 7,990 |
2022-10-17 | 7,750 | 8,030 | 7,570 | 8,000 | 12,600 | 8,000 |
2022-10-14 | 7,510 | 7,730 | 7,510 | 7,680 | 4,400 | 7,680 |
2022-10-13 | 7,420 | 7,650 | 7,390 | 7,420 | 5,400 | 7,420 |
2022-10-12 | 7,540 | 7,640 | 7,520 | 7,520 | 1,100 | 7,520 |
2022-10-11 | 7,790 | 7,790 | 7,560 | 7,620 | 6,500 | 7,620 |
2022-10-07 | 7,670 | 7,910 | 7,560 | 7,900 | 4,500 | 7,900 |
2022-10-06 | 7,960 | 8,010 | 7,530 | 7,810 | 7,600 | 7,810 |
2022-10-05 | 8,290 | 8,290 | 7,950 | 7,950 | 8,900 | 7,950 |
2022-10-04 | 8,180 | 8,260 | 8,130 | 8,140 | 5,300 | 8,140 |
2022-10-03 | 8,200 | 8,310 | 8,150 | 8,160 | 8,500 | 8,160 |
2022-09-30 | 7,890 | 8,300 | 7,780 | 8,300 | 30,600 | 8,300 |
2022-09-29 | 7,710 | 7,920 | 7,580 | 7,770 | 9,000 | 7,770 |
2022-09-28 | 7,710 | 7,750 | 7,500 | 7,500 | 10,200 | 7,500 |
2022-09-27 | 7,720 | 7,760 | 7,520 | 7,730 | 22,300 | 7,730 |
2022-09-26 | 7,620 | 7,740 | 7,530 | 7,660 | 8,700 | 7,660 |
2022-09-22 | 7,730 | 7,730 | 7,430 | 7,690 | 9,400 | 7,690 |
2022-09-21 | 7,510 | 7,690 | 7,420 | 7,640 | 13,900 | 7,640 |
2022-09-20 | 7,190 | 7,410 | 7,190 | 7,260 | 4,700 | 7,260 |
2022-09-16 | 7,340 | 7,390 | 7,100 | 7,150 | 7,800 | 7,150 |
2022-09-15 | 7,700 | 7,700 | 7,470 | 7,490 | 4,300 | 7,490 |
2022-09-14 | 7,510 | 7,730 | 7,500 | 7,620 | 4,500 | 7,620 |
2022-09-13 | 7,540 | 7,730 | 7,510 | 7,730 | 9,600 | 7,730 |
2022-09-12 | 7,440 | 7,590 | 7,200 | 7,490 | 11,600 | 7,490 |
2022-09-09 | 7,310 | 7,590 | 7,310 | 7,420 | 12,900 | 7,420 |
2022-09-08 | 7,130 | 7,430 | 7,130 | 7,310 | 11,600 | 7,310 |
2022-09-07 | 7,170 | 7,200 | 7,140 | 7,160 | 1,800 | 7,160 |
2022-09-06 | 7,160 | 7,250 | 7,160 | 7,190 | 2,600 | 7,190 |
2022-09-05 | 7,120 | 7,140 | 7,100 | 7,140 | 2,100 | 7,140 |
2022-09-02 | 7,230 | 7,230 | 7,030 | 7,140 | 4,800 | 7,140 |
2022-09-01 | 7,030 | 7,150 | 7,000 | 7,150 | 4,200 | 7,150 |
2022-08-31 | 6,900 | 7,050 | 6,900 | 7,000 | 5,000 | 7,000 |
2022-08-30 | 6,840 | 6,970 | 6,800 | 6,970 | 4,200 | 6,970 |
2022-08-29 | 6,740 | 6,880 | 6,680 | 6,850 | 8,000 | 6,850 |
2022-08-26 | 6,730 | 6,780 | 6,710 | 6,780 | 3,500 | 6,780 |
2022-08-25 | 6,730 | 6,740 | 6,700 | 6,730 | 2,500 | 6,730 |
2022-08-24 | 6,670 | 6,730 | 6,640 | 6,730 | 4,500 | 6,730 |
2022-08-23 | 6,570 | 6,600 | 6,540 | 6,590 | 5,200 | 6,590 |
2022-08-22 | 6,600 | 6,600 | 6,530 | 6,570 | 1,500 | 6,570 |
2022-08-19 | 6,660 | 6,660 | 6,580 | 6,610 | 3,400 | 6,610 |
2022-08-18 | 6,660 | 6,660 | 6,560 | 6,620 | 1,100 | 6,620 |
2022-08-17 | 6,560 | 6,690 | 6,490 | 6,670 | 9,200 | 6,670 |
2022-08-16 | 6,790 | 6,800 | 6,700 | 6,790 | 2,000 | 6,790 |
2022-08-15 | 6,840 | 6,840 | 6,780 | 6,790 | 500 | 6,790 |
2022-08-12 | 6,800 | 6,800 | 6,680 | 6,770 | 2,000 | 6,770 |
2022-08-10 | 6,740 | 6,840 | 6,720 | 6,720 | 1,300 | 6,720 |
2022-08-09 | 6,800 | 6,830 | 6,800 | 6,800 | 500 | 6,800 |
2022-08-08 | 6,900 | 6,900 | 6,740 | 6,800 | 3,200 | 6,800 |
2022-08-05 | 6,770 | 6,900 | 6,770 | 6,900 | 2,800 | 6,900 |
2022-08-04 | 6,600 | 6,780 | 6,600 | 6,760 | 1,000 | 6,760 |
2022-08-03 | 6,670 | 6,830 | 6,600 | 6,600 | 2,000 | 6,600 |
2022-08-02 | 6,760 | 6,830 | 6,630 | 6,700 | 5,600 | 6,700 |
2022-08-01 | 6,780 | 6,780 | 6,680 | 6,680 | 1,900 | 6,680 |
2022-07-29 | 6,910 | 6,910 | 6,750 | 6,750 | 2,300 | 6,750 |
2022-07-28 | 6,830 | 6,880 | 6,810 | 6,810 | 1,800 | 6,810 |
2022-07-27 | 6,820 | 6,850 | 6,770 | 6,830 | 800 | 6,830 |
2022-07-26 | 6,870 | 6,900 | 6,840 | 6,850 | 800 | 6,850 |
2022-07-25 | 6,820 | 6,920 | 6,810 | 6,830 | 1,200 | 6,830 |
2022-07-22 | 6,780 | 6,930 | 6,780 | 6,920 | 700 | 6,920 |
2022-07-21 | 6,910 | 6,910 | 6,800 | 6,860 | 1,200 | 6,860 |
2022-07-20 | 6,900 | 6,900 | 6,850 | 6,870 | 1,100 | 6,870 |
2022-07-19 | 6,820 | 6,870 | 6,610 | 6,860 | 6,500 | 6,860 |
2022-07-15 | 6,880 | 6,880 | 6,770 | 6,880 | 3,200 | 6,880 |
2022-07-14 | 6,880 | 6,920 | 6,860 | 6,880 | 2,200 | 6,880 |
2022-07-13 | 6,910 | 7,000 | 6,880 | 6,920 | 3,700 | 6,920 |
2022-07-12 | 6,920 | 6,930 | 6,830 | 6,920 | 2,500 | 6,920 |
2022-07-11 | 6,780 | 6,900 | 6,760 | 6,900 | 3,200 | 6,900 |
2022-07-08 | 6,960 | 7,010 | 6,660 | 6,800 | 9,500 | 6,800 |
2022-07-07 | 6,870 | 6,940 | 6,850 | 6,900 | 6,300 | 6,900 |
2022-07-06 | 6,490 | 6,850 | 6,490 | 6,850 | 9,000 | 6,850 |
2022-07-05 | 6,540 | 6,540 | 6,520 | 6,520 | 1,100 | 6,520 |
2022-07-04 | 6,550 | 6,550 | 6,470 | 6,500 | 1,100 | 6,500 |
2022-07-01 | 6,480 | 6,560 | 6,310 | 6,450 | 9,200 | 6,450 |
2022-06-30 | 6,450 | 6,450 | 6,380 | 6,450 | 5,100 | 6,450 |
2022-06-29 | 6,390 | 6,460 | 6,350 | 6,440 | 2,200 | 6,440 |
2022-06-28 | 6,260 | 6,470 | 6,260 | 6,460 | 4,600 | 6,460 |
2022-06-27 | 6,190 | 6,360 | 6,190 | 6,250 | 8,700 | 6,250 |
2022-06-24 | 6,070 | 6,130 | 6,050 | 6,100 | 1,100 | 6,100 |
2022-06-23 | 6,080 | 6,100 | 6,070 | 6,070 | 1,500 | 6,070 |
2022-06-22 | 6,130 | 6,130 | 6,030 | 6,080 | 1,600 | 6,080 |
2022-06-21 | 5,990 | 6,060 | 5,990 | 6,030 | 2,000 | 6,030 |
2022-06-20 | 6,160 | 6,200 | 5,890 | 5,900 | 4,800 | 5,900 |
2022-06-17 | 6,050 | 6,230 | 6,010 | 6,210 | 6,800 | 6,210 |
2022-06-16 | 6,160 | 6,450 | 6,160 | 6,300 | 10,000 | 6,300 |
2022-06-15 | 6,010 | 6,080 | 5,970 | 6,080 | 3,300 | 6,080 |
2022-06-14 | 5,940 | 6,000 | 5,820 | 6,000 | 4,500 | 6,000 |
2022-06-13 | 6,040 | 6,170 | 5,850 | 5,950 | 21,100 | 5,950 |
2022-06-10 | 5,860 | 6,040 | 5,860 | 6,040 | 10,700 | 6,040 |
2022-06-09 | 5,810 | 5,990 | 5,810 | 5,940 | 6,500 | 5,940 |
2022-06-08 | 5,730 | 5,820 | 5,730 | 5,800 | 3,400 | 5,800 |
2022-06-07 | 5,730 | 5,730 | 5,680 | 5,730 | 2,900 | 5,730 |
2022-06-06 | 5,630 | 5,730 | 5,630 | 5,680 | 3,200 | 5,680 |
2022-06-03 | 5,640 | 5,670 | 5,630 | 5,630 | 2,800 | 5,630 |
2022-06-02 | 5,710 | 5,710 | 5,590 | 5,610 | 5,500 | 5,610 |
2022-06-01 | 5,670 | 5,730 | 5,670 | 5,720 | 2,300 | 5,720 |
2022-05-31 | 5,740 | 5,740 | 5,630 | 5,650 | 4,200 | 5,650 |
2022-05-30 | 5,630 | 5,720 | 5,620 | 5,720 | 5,400 | 5,720 |
2022-05-27 | 5,590 | 5,660 | 5,450 | 5,630 | 7,700 | 5,630 |
2022-05-26 | 5,570 | 5,630 | 5,540 | 5,570 | 2,400 | 5,570 |
2022-05-25 | 5,610 | 5,610 | 5,520 | 5,570 | 4,200 | 5,570 |
2022-05-24 | 5,650 | 5,650 | 5,450 | 5,510 | 5,100 | 5,510 |
2022-05-23 | 5,610 | 5,750 | 5,610 | 5,630 | 5,700 | 5,630 |
2022-05-20 | 5,450 | 5,550 | 5,400 | 5,550 | 13,700 | 5,550 |
2022-05-19 | 5,260 | 5,280 | 5,220 | 5,250 | 4,700 | 5,250 |
2022-05-18 | 5,330 | 5,400 | 5,330 | 5,330 | 3,500 | 5,330 |
2022-05-17 | 5,350 | 5,380 | 5,270 | 5,300 | 6,500 | 5,300 |
2022-05-16 | 5,390 | 5,480 | 5,320 | 5,330 | 11,100 | 5,330 |
2022-05-13 | 5,320 | 5,480 | 5,280 | 5,290 | 6,600 | 5,290 |
2022-05-12 | 5,500 | 5,510 | 5,280 | 5,280 | 10,100 | 5,280 |
2022-05-11 | 5,500 | 5,530 | 5,460 | 5,500 | 4,900 | 5,500 |
2022-05-10 | 5,500 | 5,500 | 5,360 | 5,500 | 6,000 | 5,500 |
2022-05-09 | 5,640 | 5,720 | 5,550 | 5,550 | 7,100 | 5,550 |
2022-05-06 | 5,710 | 5,800 | 5,610 | 5,770 | 7,200 | 5,770 |
2022-05-02 | 5,740 | 5,820 | 5,730 | 5,740 | 4,400 | 5,740 |
2022-04-28 | 5,790 | 5,860 | 5,730 | 5,840 | 6,300 | 5,840 |
2022-04-27 | 5,800 | 5,840 | 5,730 | 5,790 | 11,600 | 5,790 |
2022-04-26 | 6,000 | 6,000 | 5,820 | 5,900 | 3,600 | 5,900 |
2022-04-25 | 5,940 | 6,000 | 5,870 | 5,900 | 5,300 | 5,900 |
2022-04-22 | 6,130 | 6,130 | 6,000 | 6,090 | 6,300 | 6,090 |
2022-04-21 | 6,170 | 6,220 | 6,160 | 6,180 | 900 | 6,180 |
2022-04-20 | 6,120 | 6,210 | 6,120 | 6,170 | 2,100 | 6,170 |
2022-04-19 | 6,170 | 6,250 | 6,110 | 6,110 | 4,700 | 6,110 |
2022-04-18 | 6,260 | 6,260 | 6,090 | 6,130 | 6,600 | 6,130 |
2022-04-15 | 6,360 | 6,420 | 6,300 | 6,310 | 3,400 | 6,310 |
2022-04-14 | 6,450 | 6,450 | 6,280 | 6,380 | 2,400 | 6,380 |
2022-04-13 | 6,400 | 6,490 | 6,340 | 6,450 | 3,800 | 6,450 |
2022-04-12 | 6,300 | 6,380 | 6,240 | 6,340 | 5,000 | 6,340 |
2022-04-11 | 6,350 | 6,450 | 6,300 | 6,300 | 3,200 | 6,300 |
2022-04-08 | 6,610 | 6,830 | 6,430 | 6,450 | 8,300 | 6,450 |
2022-04-07 | 6,960 | 6,960 | 6,520 | 6,570 | 19,100 | 6,570 |
2022-04-06 | 6,450 | 6,860 | 6,450 | 6,800 | 14,000 | 6,800 |
2022-04-05 | 6,370 | 6,520 | 6,310 | 6,440 | 8,000 | 6,440 |
2022-04-04 | 6,240 | 6,330 | 6,210 | 6,300 | 6,700 | 6,300 |
2022-04-01 | 6,250 | 6,290 | 6,110 | 6,240 | 4,800 | 6,240 |
2022-03-31 | 6,350 | 6,350 | 6,230 | 6,250 | 3,200 | 6,250 |
2022-03-30 | 6,310 | 6,330 | 6,270 | 6,300 | 2,200 | 6,300 |
2022-03-29 | 6,330 | 6,330 | 6,260 | 6,310 | 1,300 | 6,310 |
2022-03-28 | 6,240 | 6,280 | 6,110 | 6,280 | 2,900 | 6,280 |
2022-03-25 | 6,180 | 6,240 | 6,140 | 6,190 | 1,800 | 6,190 |
2022-03-24 | 6,260 | 6,330 | 6,260 | 6,260 | 1,600 | 6,260 |
2022-03-23 | 6,070 | 6,460 | 6,070 | 6,350 | 12,000 | 6,350 |
2022-03-22 | 6,060 | 6,090 | 6,030 | 6,030 | 1,900 | 6,030 |
2022-03-18 | 6,000 | 6,100 | 6,000 | 6,000 | 1,800 | 6,000 |
2022-03-17 | 6,020 | 6,100 | 5,990 | 5,990 | 2,900 | 5,990 |
2022-03-16 | 6,050 | 6,090 | 5,950 | 6,020 | 5,500 | 6,020 |
2022-03-15 | 6,120 | 6,190 | 6,020 | 6,030 | 3,500 | 6,030 |
2022-03-14 | 5,840 | 6,030 | 5,830 | 6,020 | 9,500 | 6,020 |
2022-03-11 | 5,860 | 5,970 | 5,800 | 5,930 | 7,000 | 5,930 |
2022-03-10 | 5,770 | 5,950 | 5,740 | 5,880 | 5,200 | 5,880 |
2022-03-09 | 5,870 | 6,080 | 5,750 | 5,770 | 10,600 | 5,770 |
2022-03-08 | 5,920 | 6,100 | 5,920 | 5,970 | 4,400 | 5,970 |
2022-03-07 | 6,080 | 6,160 | 6,010 | 6,100 | 5,400 | 6,100 |
2022-03-04 | 6,090 | 6,180 | 6,000 | 6,180 | 5,500 | 6,180 |
2022-03-03 | 6,290 | 6,310 | 6,100 | 6,130 | 4,500 | 6,130 |
2022-03-02 | 6,380 | 6,380 | 6,260 | 6,280 | 1,600 | 6,280 |
2022-03-01 | 6,380 | 6,570 | 6,380 | 6,410 | 2,200 | 6,410 |
2022-02-28 | 6,090 | 6,380 | 6,090 | 6,380 | 6,000 | 6,380 |
2022-02-25 | 6,010 | 6,200 | 6,010 | 6,170 | 6,700 | 6,170 |
2022-02-24 | 5,870 | 6,010 | 5,830 | 5,910 | 8,000 | 5,910 |
2022-02-22 | 5,850 | 5,980 | 5,850 | 5,870 | 7,100 | 5,870 |
2022-02-21 | 5,940 | 6,020 | 5,900 | 5,970 | 5,600 | 5,970 |
2022-02-18 | 6,030 | 6,080 | 5,940 | 6,040 | 9,100 | 6,040 |
2022-02-17 | 5,870 | 6,060 | 5,870 | 6,030 | 7,800 | 6,030 |
2022-02-16 | 6,190 | 6,190 | 5,920 | 6,120 | 2,600 | 6,120 |
2022-02-15 | 5,900 | 5,990 | 5,870 | 5,990 | 4,700 | 5,990 |
2022-02-14 | 6,000 | 6,000 | 5,820 | 5,840 | 2,800 | 5,840 |
2022-02-10 | 6,050 | 6,070 | 5,900 | 6,070 | 4,300 | 6,070 |
2022-02-09 | 6,000 | 6,050 | 5,970 | 6,050 | 600 | 6,050 |
2022-02-08 | 6,030 | 6,030 | 5,910 | 6,020 | 1,300 | 6,020 |
2022-02-07 | 6,180 | 6,180 | 5,910 | 5,930 | 2,100 | 5,930 |
2022-02-04 | 5,950 | 6,150 | 5,800 | 6,100 | 6,400 | 6,100 |
2022-02-03 | 5,830 | 5,980 | 5,830 | 5,950 | 3,000 | 5,950 |
2022-02-02 | 5,960 | 6,000 | 5,890 | 6,000 | 1,800 | 6,000 |
2022-02-01 | 5,940 | 5,970 | 5,840 | 5,940 | 4,100 | 5,940 |
2022-01-31 | 5,800 | 5,890 | 5,760 | 5,830 | 2,300 | 5,830 |
2022-01-28 | 5,660 | 5,770 | 5,590 | 5,700 | 6,900 | 5,700 |
2022-01-27 | 5,860 | 5,860 | 5,510 | 5,510 | 7,500 | 5,510 |
2022-01-26 | 5,710 | 5,830 | 5,710 | 5,830 | 1,900 | 5,830 |
2022-01-25 | 5,920 | 5,920 | 5,670 | 5,710 | 8,600 | 5,710 |
2022-01-24 | 5,870 | 5,960 | 5,840 | 5,960 | 3,800 | 5,960 |
2022-01-21 | 5,840 | 5,990 | 5,800 | 5,980 | 5,400 | 5,980 |
2022-01-20 | 5,660 | 5,990 | 5,630 | 5,980 | 14,100 | 5,980 |
2022-01-19 | 5,590 | 5,880 | 5,460 | 5,560 | 21,800 | 5,560 |
2022-01-18 | 5,930 | 5,930 | 5,760 | 5,790 | 14,900 | 5,790 |
2022-01-17 | 6,040 | 6,090 | 5,910 | 5,960 | 7,400 | 5,960 |
2022-01-14 | 5,930 | 6,070 | 5,900 | 6,020 | 8,900 | 6,020 |
2022-01-13 | 6,070 | 6,080 | 5,900 | 5,920 | 13,500 | 5,920 |
2022-01-12 | 6,210 | 6,220 | 6,050 | 6,050 | 10,600 | 6,050 |
2022-01-11 | 6,200 | 6,270 | 6,100 | 6,160 | 6,400 | 6,160 |
2022-01-07 | 6,230 | 6,260 | 6,130 | 6,200 | 24,400 | 6,200 |
2022-01-06 | 6,200 | 6,300 | 6,120 | 6,230 | 7,300 | 6,230 |
2022-01-05 | 6,600 | 6,640 | 6,300 | 6,360 | 7,700 | 6,360 |
2022-01-04 | 6,630 | 6,680 | 6,550 | 6,600 | 2,400 | 6,600 |
分割・併合履歴 : なし