3733 (株)ソフトウェア・サービス の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 3,410 | 3,495 | 3,380 | 3,470 | 13,100 | 3,470 |
2013-12-27 | 3,375 | 3,415 | 3,375 | 3,415 | 3,300 | 3,415 |
2013-12-26 | 3,330 | 3,415 | 3,330 | 3,410 | 1,200 | 3,410 |
2013-12-25 | 3,340 | 3,375 | 3,255 | 3,365 | 10,600 | 3,365 |
2013-12-24 | 3,470 | 3,470 | 3,330 | 3,400 | 29,900 | 3,400 |
2013-12-20 | 3,330 | 3,430 | 3,320 | 3,400 | 28,700 | 3,400 |
2013-12-19 | 3,315 | 3,345 | 3,250 | 3,285 | 12,000 | 3,285 |
2013-12-18 | 3,340 | 3,355 | 3,300 | 3,330 | 5,700 | 3,330 |
2013-12-17 | 3,250 | 3,345 | 3,220 | 3,325 | 5,700 | 3,325 |
2013-12-16 | 3,645 | 3,680 | 3,190 | 3,190 | 113,300 | 3,190 |
2013-12-13 | 3,715 | 3,720 | 3,705 | 3,715 | 11,800 | 3,715 |
2013-12-12 | 3,715 | 3,715 | 3,685 | 3,710 | 9,000 | 3,710 |
2013-12-11 | 3,700 | 3,735 | 3,675 | 3,715 | 6,800 | 3,715 |
2013-12-10 | 3,705 | 3,745 | 3,690 | 3,705 | 9,300 | 3,705 |
2013-12-09 | 3,715 | 3,780 | 3,715 | 3,725 | 8,900 | 3,725 |
2013-12-06 | 3,800 | 3,800 | 3,750 | 3,775 | 5,000 | 3,775 |
2013-12-05 | 3,850 | 3,865 | 3,790 | 3,840 | 12,900 | 3,840 |
2013-12-04 | 3,900 | 3,900 | 3,850 | 3,850 | 3,100 | 3,850 |
2013-12-03 | 3,995 | 3,995 | 3,970 | 3,970 | 4,600 | 3,970 |
2013-12-02 | 3,830 | 3,995 | 3,830 | 3,995 | 17,300 | 3,995 |
2013-11-29 | 3,865 | 3,870 | 3,850 | 3,850 | 2,400 | 3,850 |
2013-11-28 | 3,880 | 3,880 | 3,840 | 3,865 | 4,300 | 3,865 |
2013-11-27 | 3,875 | 3,895 | 3,865 | 3,865 | 2,000 | 3,865 |
2013-11-26 | 3,895 | 3,905 | 3,880 | 3,880 | 5,100 | 3,880 |
2013-11-25 | 3,900 | 3,915 | 3,890 | 3,905 | 2,800 | 3,905 |
2013-11-22 | 3,915 | 3,915 | 3,875 | 3,910 | 6,000 | 3,910 |
2013-11-21 | 3,860 | 3,945 | 3,860 | 3,915 | 6,400 | 3,915 |
2013-11-20 | 3,795 | 3,950 | 3,795 | 3,910 | 21,100 | 3,910 |
2013-11-19 | 3,740 | 3,775 | 3,705 | 3,730 | 4,100 | 3,730 |
2013-11-18 | 3,730 | 3,765 | 3,725 | 3,725 | 4,500 | 3,725 |
2013-11-15 | 3,705 | 3,765 | 3,705 | 3,765 | 4,500 | 3,765 |
2013-11-14 | 3,715 | 3,730 | 3,705 | 3,725 | 4,400 | 3,725 |
2013-11-13 | 3,630 | 3,720 | 3,630 | 3,720 | 2,400 | 3,720 |
2013-11-12 | 3,620 | 3,705 | 3,620 | 3,650 | 5,800 | 3,650 |
2013-11-11 | 3,660 | 3,680 | 3,640 | 3,665 | 5,400 | 3,665 |
2013-11-08 | 3,665 | 3,670 | 3,640 | 3,660 | 3,900 | 3,660 |
2013-11-07 | 3,640 | 3,675 | 3,630 | 3,665 | 5,900 | 3,665 |
2013-11-06 | 3,655 | 3,695 | 3,605 | 3,640 | 11,100 | 3,640 |
2013-11-05 | 3,780 | 3,780 | 3,700 | 3,715 | 9,400 | 3,715 |
2013-11-01 | 3,655 | 3,730 | 3,655 | 3,730 | 6,600 | 3,730 |
2013-10-31 | 3,670 | 3,795 | 3,660 | 3,690 | 14,100 | 3,690 |
2013-10-30 | 3,810 | 3,810 | 3,690 | 3,740 | 12,200 | 3,740 |
2013-10-29 | 3,715 | 3,840 | 3,680 | 3,840 | 17,200 | 3,840 |
2013-10-28 | 3,740 | 3,740 | 3,645 | 3,740 | 80,500 | 3,740 |
2013-10-25 | 3,600 | 3,600 | 3,515 | 3,530 | 19,200 | 3,530 |
2013-10-24 | 3,600 | 3,600 | 3,505 | 3,535 | 6,500 | 3,535 |
2013-10-23 | 3,520 | 3,600 | 3,510 | 3,600 | 21,900 | 3,600 |
2013-10-22 | 3,560 | 3,560 | 3,460 | 3,510 | 10,100 | 3,510 |
2013-10-21 | 3,560 | 3,570 | 3,545 | 3,565 | 2,800 | 3,565 |
2013-10-18 | 3,500 | 3,590 | 3,500 | 3,580 | 9,100 | 3,580 |
2013-10-17 | 3,480 | 3,540 | 3,470 | 3,500 | 2,900 | 3,500 |
2013-10-16 | 3,540 | 3,560 | 3,380 | 3,450 | 9,500 | 3,450 |
2013-10-15 | 3,570 | 3,570 | 3,480 | 3,525 | 5,000 | 3,525 |
2013-10-11 | 3,550 | 3,590 | 3,490 | 3,590 | 17,800 | 3,590 |
2013-10-10 | 3,395 | 3,480 | 3,395 | 3,480 | 5,100 | 3,480 |
2013-10-09 | 3,315 | 3,415 | 3,315 | 3,415 | 3,100 | 3,415 |
2013-10-08 | 3,305 | 3,350 | 3,280 | 3,315 | 3,900 | 3,315 |
2013-10-07 | 3,285 | 3,315 | 3,285 | 3,315 | 4,800 | 3,315 |
2013-10-04 | 3,260 | 3,300 | 3,260 | 3,275 | 4,300 | 3,275 |
2013-10-03 | 3,370 | 3,395 | 3,250 | 3,330 | 3,900 | 3,330 |
2013-10-02 | 3,395 | 3,400 | 3,320 | 3,395 | 8,800 | 3,395 |
2013-10-01 | 3,295 | 3,515 | 3,295 | 3,405 | 20,300 | 3,405 |
2013-09-30 | 3,225 | 3,280 | 3,200 | 3,280 | 3,600 | 3,280 |
2013-09-27 | 3,270 | 3,290 | 3,180 | 3,290 | 14,100 | 3,290 |
2013-09-26 | 3,110 | 3,180 | 3,090 | 3,180 | 4,000 | 3,180 |
2013-09-25 | 3,215 | 3,225 | 3,155 | 3,180 | 2,000 | 3,180 |
2013-09-24 | 3,170 | 3,250 | 3,110 | 3,215 | 10,600 | 3,215 |
2013-09-20 | 3,085 | 3,215 | 3,055 | 3,200 | 21,600 | 3,200 |
2013-09-19 | 2,910 | 3,215 | 2,910 | 3,110 | 46,500 | 3,110 |
2013-09-18 | 2,848 | 2,849 | 2,830 | 2,845 | 4,500 | 2,845 |
2013-09-17 | 2,811 | 2,849 | 2,806 | 2,819 | 11,600 | 2,819 |
2013-09-13 | 2,775 | 2,825 | 2,765 | 2,811 | 5,600 | 2,811 |
2013-09-12 | 2,800 | 2,800 | 2,780 | 2,799 | 4,800 | 2,799 |
2013-09-11 | 2,805 | 2,805 | 2,705 | 2,800 | 19,600 | 2,800 |
2013-09-10 | 2,810 | 2,815 | 2,805 | 2,815 | 4,700 | 2,815 |
2013-09-09 | 2,848 | 2,849 | 2,771 | 2,810 | 22,700 | 2,810 |
2013-09-06 | 2,801 | 2,885 | 2,801 | 2,859 | 10,900 | 2,859 |
2013-09-05 | 2,801 | 2,810 | 2,781 | 2,810 | 6,000 | 2,810 |
2013-09-04 | 2,802 | 2,802 | 2,763 | 2,800 | 5,400 | 2,800 |
2013-09-03 | 2,817 | 2,899 | 2,780 | 2,809 | 7,800 | 2,809 |
2013-09-02 | 2,750 | 2,767 | 2,749 | 2,767 | 3,800 | 2,767 |
2013-08-30 | 2,767 | 2,767 | 2,750 | 2,758 | 1,600 | 2,758 |
2013-08-29 | 2,731 | 2,782 | 2,731 | 2,767 | 7,600 | 2,767 |
2013-08-28 | 2,829 | 2,829 | 2,710 | 2,800 | 6,300 | 2,800 |
2013-08-27 | 2,833 | 2,835 | 2,830 | 2,830 | 1,800 | 2,830 |
2013-08-26 | 2,831 | 2,840 | 2,829 | 2,833 | 4,300 | 2,833 |
2013-08-23 | 2,830 | 2,831 | 2,827 | 2,830 | 2,300 | 2,830 |
2013-08-22 | 2,788 | 2,835 | 2,782 | 2,829 | 8,400 | 2,829 |
2013-08-21 | 2,809 | 2,838 | 2,760 | 2,838 | 4,500 | 2,838 |
2013-08-20 | 2,745 | 2,833 | 2,740 | 2,815 | 5,900 | 2,815 |
2013-08-19 | 2,720 | 2,765 | 2,717 | 2,745 | 16,500 | 2,745 |
2013-08-16 | 2,721 | 2,775 | 2,721 | 2,770 | 4,500 | 2,770 |
2013-08-15 | 2,720 | 2,739 | 2,720 | 2,725 | 1,600 | 2,725 |
2013-08-14 | 2,720 | 2,730 | 2,705 | 2,720 | 4,100 | 2,720 |
2013-08-13 | 2,750 | 2,755 | 2,745 | 2,750 | 4,400 | 2,750 |
2013-08-12 | 2,798 | 2,800 | 2,755 | 2,755 | 4,600 | 2,755 |
2013-08-09 | 2,829 | 2,849 | 2,811 | 2,838 | 2,500 | 2,838 |
2013-08-08 | 2,810 | 2,821 | 2,810 | 2,819 | 900 | 2,819 |
2013-08-07 | 2,895 | 2,895 | 2,800 | 2,810 | 4,500 | 2,810 |
2013-08-06 | 2,898 | 2,898 | 2,861 | 2,895 | 1,500 | 2,895 |
2013-08-05 | 2,849 | 2,890 | 2,848 | 2,861 | 2,200 | 2,861 |
2013-08-02 | 2,806 | 2,850 | 2,800 | 2,850 | 2,600 | 2,850 |
2013-08-01 | 2,866 | 2,866 | 2,780 | 2,800 | 5,700 | 2,800 |
2013-07-31 | 2,898 | 2,900 | 2,835 | 2,844 | 1,600 | 2,844 |
2013-07-30 | 2,868 | 2,899 | 2,816 | 2,899 | 5,400 | 2,899 |
2013-07-29 | 2,950 | 2,950 | 2,820 | 2,859 | 12,700 | 2,859 |
2013-07-26 | 2,992 | 2,998 | 2,942 | 2,950 | 3,600 | 2,950 |
2013-07-25 | 2,905 | 2,999 | 2,905 | 2,992 | 4,900 | 2,992 |
2013-07-24 | 2,903 | 2,905 | 2,885 | 2,905 | 3,800 | 2,905 |
2013-07-23 | 2,942 | 2,942 | 2,890 | 2,904 | 11,000 | 2,904 |
2013-07-22 | 2,952 | 2,957 | 2,930 | 2,930 | 4,000 | 2,930 |
2013-07-19 | 2,985 | 2,997 | 2,950 | 2,950 | 7,800 | 2,950 |
2013-07-18 | 2,999 | 3,000 | 2,900 | 2,989 | 9,000 | 2,989 |
2013-07-17 | 2,975 | 3,030 | 2,963 | 2,998 | 6,800 | 2,998 |
2013-07-16 | 3,020 | 3,040 | 2,985 | 2,985 | 7,400 | 2,985 |
2013-07-12 | 3,000 | 3,000 | 2,972 | 2,999 | 4,500 | 2,999 |
2013-07-11 | 3,030 | 3,035 | 2,990 | 2,992 | 6,700 | 2,992 |
2013-07-10 | 3,080 | 3,080 | 3,010 | 3,030 | 5,200 | 3,030 |
2013-07-09 | 3,110 | 3,145 | 3,045 | 3,080 | 6,800 | 3,080 |
2013-07-08 | 3,245 | 3,250 | 3,100 | 3,105 | 10,000 | 3,105 |
2013-07-05 | 3,020 | 3,040 | 3,010 | 3,035 | 3,300 | 3,035 |
2013-07-04 | 3,005 | 3,045 | 2,990 | 3,010 | 4,200 | 3,010 |
2013-07-03 | 3,000 | 3,070 | 3,000 | 3,040 | 6,500 | 3,040 |
2013-07-02 | 3,005 | 3,025 | 3,000 | 3,000 | 15,200 | 3,000 |
2013-07-01 | 2,930 | 2,977 | 2,900 | 2,977 | 13,900 | 2,977 |
2013-06-28 | 2,818 | 2,890 | 2,815 | 2,886 | 17,200 | 2,886 |
2013-06-27 | 2,820 | 2,830 | 2,742 | 2,815 | 17,700 | 2,815 |
2013-06-26 | 2,970 | 3,000 | 2,805 | 2,850 | 13,300 | 2,850 |
2013-06-25 | 2,955 | 3,000 | 2,920 | 2,970 | 10,000 | 2,970 |
2013-06-24 | 3,140 | 3,150 | 2,980 | 2,980 | 12,600 | 2,980 |
2013-06-21 | 3,050 | 3,190 | 3,010 | 3,190 | 6,500 | 3,190 |
2013-06-20 | 3,300 | 3,330 | 3,200 | 3,250 | 6,300 | 3,250 |
2013-06-19 | 3,400 | 3,410 | 3,315 | 3,370 | 2,400 | 3,370 |
2013-06-18 | 3,430 | 3,430 | 3,310 | 3,400 | 3,700 | 3,400 |
2013-06-17 | 3,150 | 3,430 | 3,150 | 3,430 | 5,200 | 3,430 |
2013-06-14 | 3,400 | 3,400 | 3,340 | 3,360 | 3,300 | 3,360 |
2013-06-13 | 3,400 | 3,405 | 3,325 | 3,400 | 2,400 | 3,400 |
2013-06-12 | 3,515 | 3,515 | 3,425 | 3,445 | 3,700 | 3,445 |
2013-06-11 | 3,475 | 3,590 | 3,475 | 3,520 | 2,600 | 3,520 |
2013-06-10 | 3,425 | 3,550 | 3,425 | 3,470 | 13,200 | 3,470 |
2013-06-07 | 3,600 | 3,600 | 3,250 | 3,390 | 23,000 | 3,390 |
2013-06-06 | 3,820 | 3,835 | 3,615 | 3,650 | 13,100 | 3,650 |
2013-06-05 | 3,905 | 4,000 | 3,800 | 3,835 | 16,200 | 3,835 |
2013-06-04 | 3,675 | 3,900 | 3,675 | 3,900 | 9,300 | 3,900 |
2013-06-03 | 3,780 | 3,780 | 3,675 | 3,675 | 6,600 | 3,675 |
2013-05-31 | 3,740 | 3,830 | 3,685 | 3,710 | 8,600 | 3,710 |
2013-05-30 | 3,815 | 3,870 | 3,600 | 3,750 | 12,800 | 3,750 |
2013-05-29 | 3,900 | 3,965 | 3,870 | 3,920 | 5,500 | 3,920 |
2013-05-28 | 3,740 | 3,900 | 3,730 | 3,895 | 6,600 | 3,895 |
2013-05-27 | 3,800 | 3,850 | 3,735 | 3,755 | 4,700 | 3,755 |
2013-05-24 | 3,820 | 3,995 | 3,700 | 3,875 | 21,500 | 3,875 |
2013-05-23 | 3,970 | 4,035 | 3,700 | 3,700 | 27,000 | 3,700 |
2013-05-22 | 4,045 | 4,100 | 3,855 | 4,095 | 19,900 | 4,095 |
2013-05-21 | 4,250 | 4,300 | 4,015 | 4,090 | 21,700 | 4,090 |
2013-05-20 | 4,360 | 4,370 | 4,255 | 4,335 | 22,300 | 4,335 |
2013-05-17 | 4,200 | 4,350 | 4,120 | 4,330 | 24,000 | 4,330 |
2013-05-16 | 4,415 | 4,445 | 3,995 | 4,200 | 105,500 | 4,200 |
2013-05-15 | 4,500 | 5,000 | 4,250 | 4,695 | 155,600 | 4,695 |
2013-05-14 | 4,245 | 4,530 | 4,180 | 4,360 | 87,600 | 4,360 |
2013-05-13 | 4,245 | 4,250 | 4,085 | 4,165 | 19,300 | 4,165 |
2013-05-10 | 4,180 | 4,290 | 4,130 | 4,195 | 20,000 | 4,195 |
2013-05-09 | 4,225 | 4,225 | 4,085 | 4,120 | 24,800 | 4,120 |
2013-05-08 | 4,395 | 4,400 | 4,085 | 4,250 | 31,800 | 4,250 |
2013-05-07 | 4,090 | 4,410 | 4,075 | 4,320 | 63,000 | 4,320 |
2013-05-02 | 4,040 | 4,040 | 3,990 | 4,020 | 11,400 | 4,020 |
2013-05-01 | 4,080 | 4,110 | 3,970 | 3,980 | 15,300 | 3,980 |
2013-04-30 | 4,150 | 4,150 | 4,000 | 4,070 | 13,000 | 4,070 |
2013-04-26 | 4,250 | 4,260 | 4,000 | 4,120 | 17,700 | 4,120 |
2013-04-25 | 4,330 | 4,330 | 4,070 | 4,230 | 15,000 | 4,230 |
2013-04-24 | 4,000 | 4,340 | 3,970 | 4,285 | 47,000 | 4,285 |
2013-04-23 | 3,880 | 3,980 | 3,880 | 3,970 | 18,800 | 3,970 |
2013-04-22 | 3,800 | 3,880 | 3,775 | 3,880 | 15,900 | 3,880 |
2013-04-19 | 3,785 | 3,795 | 3,750 | 3,760 | 3,700 | 3,760 |
2013-04-18 | 3,710 | 3,800 | 3,705 | 3,750 | 8,500 | 3,750 |
2013-04-17 | 3,610 | 3,730 | 3,605 | 3,710 | 7,600 | 3,710 |
2013-04-16 | 3,570 | 3,610 | 3,550 | 3,610 | 5,200 | 3,610 |
2013-04-15 | 3,560 | 3,580 | 3,550 | 3,565 | 7,300 | 3,565 |
2013-04-12 | 3,620 | 3,650 | 3,585 | 3,600 | 10,800 | 3,600 |
2013-04-11 | 3,700 | 3,720 | 3,610 | 3,620 | 9,800 | 3,620 |
2013-04-10 | 3,685 | 3,715 | 3,605 | 3,675 | 4,200 | 3,675 |
2013-04-09 | 3,730 | 3,790 | 3,605 | 3,620 | 12,100 | 3,620 |
2013-04-08 | 3,790 | 3,790 | 3,720 | 3,740 | 6,600 | 3,740 |
2013-04-05 | 3,800 | 3,830 | 3,710 | 3,725 | 3,300 | 3,725 |
2013-04-04 | 3,665 | 3,800 | 3,625 | 3,800 | 6,500 | 3,800 |
2013-04-03 | 3,600 | 3,650 | 3,590 | 3,645 | 3,500 | 3,645 |
2013-04-02 | 3,600 | 3,685 | 3,450 | 3,635 | 6,300 | 3,635 |
2013-04-01 | 3,850 | 3,895 | 3,600 | 3,645 | 6,700 | 3,645 |
2013-03-29 | 3,885 | 3,935 | 3,770 | 3,820 | 9,600 | 3,820 |
2013-03-28 | 3,720 | 3,820 | 3,710 | 3,820 | 6,200 | 3,820 |
2013-03-27 | 3,710 | 3,790 | 3,710 | 3,775 | 4,500 | 3,775 |
2013-03-26 | 3,725 | 3,755 | 3,685 | 3,685 | 7,000 | 3,685 |
2013-03-25 | 3,750 | 3,835 | 3,660 | 3,750 | 6,700 | 3,750 |
2013-03-22 | 3,745 | 3,770 | 3,710 | 3,720 | 6,000 | 3,720 |
2013-03-21 | 3,600 | 3,745 | 3,590 | 3,745 | 6,200 | 3,745 |
2013-03-19 | 3,710 | 3,720 | 3,605 | 3,605 | 7,600 | 3,605 |
2013-03-18 | 3,740 | 3,840 | 3,700 | 3,700 | 13,500 | 3,700 |
2013-03-15 | 3,530 | 3,725 | 3,520 | 3,725 | 11,500 | 3,725 |
2013-03-14 | 3,530 | 3,570 | 3,510 | 3,515 | 14,300 | 3,515 |
2013-03-13 | 3,610 | 3,650 | 3,530 | 3,530 | 15,000 | 3,530 |
2013-03-12 | 3,670 | 3,735 | 3,600 | 3,665 | 18,200 | 3,665 |
2013-03-11 | 3,750 | 3,880 | 3,650 | 3,735 | 31,400 | 3,735 |
2013-03-08 | 3,910 | 4,000 | 3,910 | 4,000 | 8,100 | 4,000 |
2013-03-07 | 4,000 | 4,070 | 3,900 | 3,910 | 10,300 | 3,910 |
2013-03-06 | 3,990 | 4,065 | 3,960 | 3,995 | 8,400 | 3,995 |
2013-03-05 | 4,150 | 4,235 | 3,955 | 3,975 | 8,300 | 3,975 |
2013-03-04 | 4,040 | 4,090 | 4,020 | 4,085 | 5,400 | 4,085 |
2013-03-01 | 4,150 | 4,150 | 4,010 | 4,050 | 8,300 | 4,050 |
2013-02-28 | 4,150 | 4,200 | 4,105 | 4,135 | 4,000 | 4,135 |
2013-02-27 | 4,255 | 4,255 | 4,100 | 4,120 | 8,100 | 4,120 |
2013-02-26 | 4,160 | 4,200 | 4,050 | 4,200 | 9,400 | 4,200 |
2013-02-25 | 4,150 | 4,515 | 4,150 | 4,235 | 24,300 | 4,235 |
2013-02-22 | 3,900 | 4,100 | 3,800 | 4,100 | 27,200 | 4,100 |
2013-02-21 | 3,735 | 3,860 | 3,710 | 3,850 | 6,300 | 3,850 |
2013-02-20 | 3,595 | 4,000 | 3,595 | 3,720 | 21,700 | 3,720 |
2013-02-19 | 3,595 | 3,600 | 3,565 | 3,595 | 8,000 | 3,595 |
2013-02-18 | 3,540 | 3,600 | 3,540 | 3,550 | 11,400 | 3,550 |
2013-02-15 | 3,500 | 3,500 | 3,405 | 3,440 | 3,600 | 3,440 |
2013-02-14 | 3,475 | 3,500 | 3,445 | 3,500 | 3,200 | 3,500 |
2013-02-13 | 3,550 | 3,550 | 3,385 | 3,480 | 14,500 | 3,480 |
2013-02-12 | 3,555 | 3,625 | 3,555 | 3,570 | 2,900 | 3,570 |
2013-02-08 | 3,605 | 3,605 | 3,560 | 3,565 | 4,600 | 3,565 |
2013-02-07 | 3,550 | 3,605 | 3,525 | 3,600 | 6,600 | 3,600 |
2013-02-06 | 3,520 | 3,530 | 3,495 | 3,530 | 1,600 | 3,530 |
2013-02-05 | 3,550 | 3,550 | 3,465 | 3,465 | 4,800 | 3,465 |
2013-02-04 | 3,580 | 3,590 | 3,515 | 3,550 | 8,100 | 3,550 |
2013-02-01 | 3,430 | 3,485 | 3,425 | 3,455 | 7,900 | 3,455 |
2013-01-31 | 3,410 | 3,440 | 3,350 | 3,420 | 5,800 | 3,420 |
2013-01-30 | 3,400 | 3,460 | 3,400 | 3,440 | 2,600 | 3,440 |
2013-01-29 | 3,410 | 3,440 | 3,400 | 3,410 | 5,400 | 3,410 |
2013-01-28 | 3,415 | 3,480 | 3,410 | 3,440 | 13,200 | 3,440 |
2013-01-25 | 3,335 | 3,390 | 3,320 | 3,350 | 9,500 | 3,350 |
2013-01-24 | 3,185 | 3,300 | 3,160 | 3,300 | 13,800 | 3,300 |
2013-01-23 | 3,150 | 3,180 | 3,140 | 3,155 | 5,700 | 3,155 |
2013-01-22 | 3,155 | 3,175 | 3,130 | 3,150 | 9,300 | 3,150 |
2013-01-21 | 3,175 | 3,175 | 3,145 | 3,150 | 7,700 | 3,150 |
2013-01-18 | 3,175 | 3,195 | 3,155 | 3,195 | 2,900 | 3,195 |
2013-01-17 | 3,175 | 3,215 | 3,150 | 3,175 | 4,400 | 3,175 |
2013-01-16 | 3,200 | 3,220 | 3,175 | 3,175 | 6,700 | 3,175 |
2013-01-15 | 3,180 | 3,180 | 3,140 | 3,180 | 5,900 | 3,180 |
2013-01-11 | 3,100 | 3,155 | 3,100 | 3,105 | 8,000 | 3,105 |
2013-01-10 | 3,025 | 3,095 | 3,020 | 3,095 | 5,400 | 3,095 |
2013-01-09 | 3,130 | 3,130 | 2,930 | 3,020 | 14,800 | 3,020 |
2013-01-08 | 3,140 | 3,140 | 3,050 | 3,075 | 8,900 | 3,075 |
2013-01-07 | 3,050 | 3,110 | 3,050 | 3,090 | 7,000 | 3,090 |
2013-01-04 | 3,055 | 3,065 | 3,015 | 3,045 | 3,100 | 3,045 |
分割・併合履歴 : なし