3733 (株)ソフトウェア・サービス の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 10,920 | 10,930 | 10,840 | 10,880 | 500 | 10,880 |
2020-12-29 | 10,730 | 10,970 | 10,710 | 10,930 | 3,100 | 10,930 |
2020-12-28 | 10,780 | 10,900 | 10,750 | 10,750 | 3,300 | 10,750 |
2020-12-25 | 10,700 | 10,870 | 10,610 | 10,870 | 900 | 10,870 |
2020-12-24 | 10,680 | 10,770 | 10,660 | 10,740 | 900 | 10,740 |
2020-12-23 | 10,650 | 10,840 | 10,650 | 10,760 | 1,200 | 10,760 |
2020-12-22 | 10,710 | 10,760 | 10,650 | 10,650 | 4,700 | 10,650 |
2020-12-21 | 10,760 | 10,820 | 10,650 | 10,820 | 2,100 | 10,820 |
2020-12-18 | 10,910 | 10,910 | 10,700 | 10,820 | 5,300 | 10,820 |
2020-12-17 | 10,870 | 10,990 | 10,870 | 10,970 | 1,200 | 10,970 |
2020-12-16 | 11,000 | 11,000 | 10,900 | 10,920 | 1,200 | 10,920 |
2020-12-15 | 10,950 | 11,040 | 10,910 | 10,920 | 1,500 | 10,920 |
2020-12-14 | 11,130 | 11,130 | 10,920 | 10,950 | 6,900 | 10,950 |
2020-12-11 | 10,920 | 11,000 | 10,890 | 10,920 | 1,600 | 10,920 |
2020-12-10 | 10,980 | 10,980 | 10,910 | 10,920 | 700 | 10,920 |
2020-12-09 | 11,000 | 11,030 | 10,800 | 11,030 | 3,200 | 11,030 |
2020-12-08 | 10,960 | 11,040 | 10,960 | 11,000 | 1,300 | 11,000 |
2020-12-07 | 11,070 | 11,170 | 10,970 | 11,070 | 4,100 | 11,070 |
2020-12-04 | 10,970 | 11,090 | 10,870 | 11,070 | 3,700 | 11,070 |
2020-12-03 | 11,020 | 11,020 | 10,850 | 11,020 | 1,600 | 11,020 |
2020-12-02 | 11,060 | 11,070 | 11,000 | 11,070 | 1,600 | 11,070 |
2020-12-01 | 10,780 | 10,990 | 10,740 | 10,990 | 2,500 | 10,990 |
2020-11-30 | 10,500 | 11,000 | 10,500 | 10,640 | 6,700 | 10,640 |
2020-11-27 | 10,540 | 10,540 | 10,540 | 10,540 | 300 | 10,540 |
2020-11-26 | 10,520 | 10,640 | 10,520 | 10,580 | 1,300 | 10,580 |
2020-11-25 | 10,410 | 10,760 | 10,300 | 10,620 | 3,800 | 10,620 |
2020-11-24 | 10,400 | 10,540 | 10,300 | 10,400 | 5,500 | 10,400 |
2020-11-20 | 10,450 | 10,610 | 10,320 | 10,500 | 12,500 | 10,500 |
2020-11-19 | 10,870 | 10,870 | 10,370 | 10,500 | 8,100 | 10,500 |
2020-11-18 | 10,870 | 10,920 | 10,710 | 10,710 | 2,000 | 10,710 |
2020-11-17 | 10,990 | 11,050 | 10,850 | 11,050 | 5,700 | 11,050 |
2020-11-16 | 10,800 | 10,950 | 10,800 | 10,950 | 2,700 | 10,950 |
2020-11-13 | 10,810 | 10,850 | 10,760 | 10,800 | 4,700 | 10,800 |
2020-11-12 | 10,880 | 11,030 | 10,810 | 10,950 | 4,600 | 10,950 |
2020-11-11 | 10,860 | 11,030 | 10,860 | 11,020 | 1,800 | 11,020 |
2020-11-10 | 11,010 | 11,040 | 10,960 | 10,960 | 1,200 | 10,960 |
2020-11-09 | 10,890 | 11,190 | 10,850 | 11,180 | 2,600 | 11,180 |
2020-11-06 | 11,000 | 11,000 | 10,920 | 10,920 | 400 | 10,920 |
2020-11-05 | 11,140 | 11,140 | 10,890 | 10,890 | 200 | 10,890 |
2020-11-04 | 10,950 | 11,090 | 10,840 | 10,970 | 3,600 | 10,970 |
2020-11-02 | 11,220 | 11,220 | 11,070 | 11,200 | 1,600 | 11,200 |
2020-10-30 | 11,150 | 11,220 | 11,000 | 11,220 | 600 | 11,220 |
2020-10-29 | 10,880 | 11,200 | 10,840 | 11,150 | 4,800 | 11,150 |
2020-10-28 | 10,840 | 11,200 | 10,840 | 10,940 | 4,300 | 10,940 |
2020-10-27 | - | - | - | 10,990 | - | 10,990 |
2020-10-26 | 10,820 | 10,990 | 10,820 | 10,990 | 1,500 | 10,990 |
2020-10-23 | 11,070 | 11,070 | 11,070 | 11,070 | 200 | 11,070 |
2020-10-22 | 10,920 | 11,000 | 10,900 | 10,900 | 800 | 10,900 |
2020-10-21 | 11,000 | 11,050 | 10,960 | 10,960 | 400 | 10,960 |
2020-10-20 | 11,000 | 11,110 | 11,000 | 11,110 | 600 | 11,110 |
2020-10-19 | 10,740 | 11,000 | 10,740 | 11,000 | 800 | 11,000 |
2020-10-16 | 11,100 | 11,100 | 10,800 | 10,800 | 1,600 | 10,800 |
2020-10-15 | 10,860 | 11,030 | 10,830 | 11,010 | 2,900 | 11,010 |
2020-10-14 | 10,920 | 11,020 | 10,910 | 10,910 | 600 | 10,910 |
2020-10-13 | 11,000 | 11,000 | 10,920 | 10,920 | 200 | 10,920 |
2020-10-12 | 10,980 | 11,080 | 10,980 | 11,080 | 200 | 11,080 |
2020-10-09 | 10,940 | 11,080 | 10,940 | 11,030 | 1,000 | 11,030 |
2020-10-08 | 10,940 | 11,000 | 10,940 | 10,950 | 500 | 10,950 |
2020-10-07 | 10,930 | 11,270 | 10,850 | 11,010 | 5,900 | 11,010 |
2020-10-06 | 10,910 | 11,020 | 10,890 | 10,930 | 9,600 | 10,930 |
2020-10-05 | 10,990 | 11,030 | 10,830 | 11,030 | 4,000 | 11,030 |
2020-10-02 | 10,890 | 11,020 | 10,750 | 10,750 | 3,100 | 10,750 |
2020-09-30 | 10,950 | 11,070 | 10,780 | 11,070 | 2,300 | 11,070 |
2020-09-29 | 11,040 | 11,070 | 11,040 | 11,070 | 400 | 11,070 |
2020-09-28 | 10,740 | 11,050 | 10,740 | 10,930 | 4,100 | 10,930 |
2020-09-25 | 10,800 | 10,910 | 10,730 | 10,730 | 1,600 | 10,730 |
2020-09-24 | 10,900 | 11,020 | 10,670 | 10,750 | 5,900 | 10,750 |
2020-09-23 | 10,700 | 10,800 | 10,600 | 10,600 | 4,400 | 10,600 |
2020-09-18 | 11,050 | 11,050 | 10,810 | 10,810 | 2,100 | 10,810 |
2020-09-17 | 10,940 | 10,940 | 10,850 | 10,910 | 600 | 10,910 |
2020-09-16 | 10,910 | 11,000 | 10,860 | 10,860 | 1,800 | 10,860 |
2020-09-15 | 11,000 | 11,090 | 10,960 | 10,960 | 500 | 10,960 |
2020-09-14 | 10,900 | 11,120 | 10,900 | 11,000 | 1,400 | 11,000 |
2020-09-11 | 10,810 | 11,090 | 10,810 | 10,900 | 3,900 | 10,900 |
2020-09-10 | 10,950 | 11,200 | 10,950 | 11,190 | 2,700 | 11,190 |
2020-09-09 | 10,910 | 11,100 | 10,900 | 11,080 | 3,200 | 11,080 |
2020-09-08 | 11,170 | 11,170 | 10,940 | 11,050 | 1,300 | 11,050 |
2020-09-07 | 10,400 | 11,420 | 10,300 | 11,180 | 5,400 | 11,180 |
2020-09-04 | 10,800 | 11,400 | 10,600 | 10,600 | 10,800 | 10,600 |
2020-09-03 | 11,030 | 11,200 | 11,000 | 11,010 | 2,600 | 11,010 |
2020-09-02 | 10,910 | 11,240 | 10,910 | 11,120 | 4,800 | 11,120 |
2020-09-01 | 10,750 | 11,590 | 10,750 | 11,000 | 3,900 | 11,000 |
2020-08-31 | 11,200 | 11,320 | 10,760 | 10,760 | 2,700 | 10,760 |
2020-08-28 | 11,680 | 11,680 | 11,150 | 11,200 | 2,700 | 11,200 |
2020-08-27 | 11,620 | 11,720 | 11,380 | 11,720 | 1,300 | 11,720 |
2020-08-26 | 11,690 | 11,690 | 11,270 | 11,670 | 1,300 | 11,670 |
2020-08-25 | 11,500 | 11,720 | 11,450 | 11,690 | 2,200 | 11,690 |
2020-08-24 | 11,000 | 11,370 | 11,000 | 11,330 | 2,200 | 11,330 |
2020-08-21 | 11,050 | 11,180 | 10,910 | 11,100 | 6,200 | 11,100 |
2020-08-20 | 10,830 | 11,110 | 10,830 | 11,070 | 2,200 | 11,070 |
2020-08-19 | 10,750 | 11,040 | 10,750 | 10,930 | 3,900 | 10,930 |
2020-08-18 | 11,030 | 11,140 | 10,870 | 10,940 | 1,800 | 10,940 |
2020-08-17 | 10,850 | 11,210 | 10,850 | 11,030 | 1,900 | 11,030 |
2020-08-14 | 10,630 | 11,100 | 10,630 | 11,010 | 3,700 | 11,010 |
2020-08-13 | 11,040 | 11,040 | 10,850 | 10,850 | 1,300 | 10,850 |
2020-08-12 | 11,050 | 11,130 | 10,990 | 11,040 | 1,200 | 11,040 |
2020-08-11 | 10,910 | 11,240 | 10,710 | 11,050 | 4,200 | 11,050 |
2020-08-07 | 10,790 | 11,160 | 10,700 | 11,100 | 5,400 | 11,100 |
2020-08-06 | 10,760 | 10,830 | 10,680 | 10,730 | 1,500 | 10,730 |
2020-08-05 | 10,700 | 10,990 | 10,500 | 10,750 | 5,800 | 10,750 |
2020-08-04 | 10,800 | 10,860 | 10,790 | 10,790 | 700 | 10,790 |
2020-08-03 | 10,880 | 11,000 | 10,880 | 10,900 | 1,100 | 10,900 |
2020-07-31 | 10,860 | 11,130 | 10,750 | 10,880 | 4,500 | 10,880 |
2020-07-30 | 11,010 | 11,010 | 10,760 | 10,860 | 400 | 10,860 |
2020-07-29 | 11,330 | 11,350 | 11,000 | 11,010 | 3,600 | 11,010 |
2020-07-28 | 11,140 | 11,190 | 11,120 | 11,190 | 400 | 11,190 |
2020-07-27 | 11,050 | 11,050 | 10,900 | 10,950 | 1,200 | 10,950 |
2020-07-22 | 10,760 | 11,190 | 10,760 | 11,180 | 1,900 | 11,180 |
2020-07-21 | 10,730 | 11,260 | 10,730 | 10,890 | 4,700 | 10,890 |
2020-07-20 | 10,800 | 10,800 | 10,730 | 10,730 | 400 | 10,730 |
2020-07-17 | 10,750 | 10,900 | 10,750 | 10,850 | 600 | 10,850 |
2020-07-16 | 10,940 | 10,940 | 10,610 | 10,750 | 1,100 | 10,750 |
2020-07-15 | 10,940 | 10,940 | 10,940 | 10,940 | 300 | 10,940 |
2020-07-14 | 10,800 | 10,970 | 10,750 | 10,930 | 600 | 10,930 |
2020-07-13 | 10,500 | 10,990 | 10,500 | 10,800 | 1,700 | 10,800 |
2020-07-10 | 10,550 | 11,000 | 10,420 | 10,620 | 2,900 | 10,620 |
2020-07-09 | 10,520 | 11,000 | 10,450 | 10,550 | 5,700 | 10,550 |
2020-07-08 | 10,950 | 11,080 | 10,350 | 10,640 | 5,800 | 10,640 |
2020-07-07 | 11,000 | 11,020 | 11,000 | 11,010 | 600 | 11,010 |
2020-07-06 | 10,840 | 11,140 | 10,790 | 11,030 | 900 | 11,030 |
2020-07-03 | 11,380 | 11,380 | 11,060 | 11,140 | 1,200 | 11,140 |
2020-07-02 | 11,300 | 11,570 | 11,060 | 11,330 | 7,000 | 11,330 |
2020-07-01 | 11,170 | 11,170 | 11,060 | 11,170 | 300 | 11,170 |
2020-06-30 | 11,030 | 11,240 | 10,710 | 11,240 | 3,200 | 11,240 |
2020-06-29 | 10,610 | 11,350 | 10,610 | 11,300 | 1,400 | 11,300 |
2020-06-26 | 11,210 | 11,420 | 11,150 | 11,150 | 1,100 | 11,150 |
2020-06-25 | 11,580 | 11,780 | 10,920 | 11,420 | 5,500 | 11,420 |
2020-06-24 | 11,910 | 12,040 | 11,860 | 11,990 | 2,200 | 11,990 |
2020-06-23 | 11,870 | 12,060 | 11,870 | 12,050 | 3,000 | 12,050 |
2020-06-22 | 12,000 | 12,170 | 11,670 | 12,100 | 4,900 | 12,100 |
2020-06-19 | 11,670 | 12,400 | 11,650 | 12,300 | 7,700 | 12,300 |
2020-06-18 | 11,700 | 11,820 | 11,700 | 11,810 | 900 | 11,810 |
2020-06-17 | 11,870 | 11,870 | 11,560 | 11,810 | 2,100 | 11,810 |
2020-06-16 | 11,690 | 11,870 | 11,690 | 11,870 | 1,600 | 11,870 |
2020-06-15 | 11,300 | 11,780 | 11,300 | 11,690 | 1,800 | 11,690 |
2020-06-12 | 11,100 | 11,320 | 11,000 | 11,300 | 4,100 | 11,300 |
2020-06-11 | 11,540 | 11,630 | 11,450 | 11,450 | 1,200 | 11,450 |
2020-06-10 | 11,660 | 11,900 | 11,370 | 11,840 | 2,800 | 11,840 |
2020-06-09 | 11,350 | 11,960 | 11,000 | 11,960 | 9,300 | 11,960 |
2020-06-08 | 11,160 | 11,460 | 10,990 | 11,360 | 2,200 | 11,360 |
2020-06-05 | 10,440 | 10,970 | 10,250 | 10,970 | 5,900 | 10,970 |
2020-06-04 | 10,480 | 10,550 | 10,440 | 10,470 | 3,600 | 10,470 |
2020-06-03 | 10,580 | 10,580 | 10,500 | 10,520 | 1,100 | 10,520 |
2020-06-02 | 10,350 | 10,590 | 10,350 | 10,590 | 3,000 | 10,590 |
2020-06-01 | 10,460 | 10,620 | 10,410 | 10,430 | 3,400 | 10,430 |
2020-05-29 | 10,370 | 10,490 | 10,370 | 10,490 | 1,400 | 10,490 |
2020-05-28 | 10,520 | 10,520 | 10,280 | 10,340 | 1,900 | 10,340 |
2020-05-27 | 10,280 | 10,450 | 10,220 | 10,450 | 1,900 | 10,450 |
2020-05-26 | 10,300 | 10,300 | 10,280 | 10,280 | 200 | 10,280 |
2020-05-25 | 10,250 | 10,250 | 10,200 | 10,250 | 1,500 | 10,250 |
2020-05-22 | 10,040 | 10,300 | 10,040 | 10,260 | 5,600 | 10,260 |
2020-05-21 | 10,250 | 10,250 | 10,200 | 10,200 | 500 | 10,200 |
2020-05-20 | 10,060 | 10,300 | 10,000 | 10,150 | 6,700 | 10,150 |
2020-05-19 | 10,280 | 10,280 | 10,090 | 10,120 | 2,100 | 10,120 |
2020-05-18 | 10,070 | 10,390 | 10,070 | 10,170 | 3,000 | 10,170 |
2020-05-15 | 10,140 | 10,330 | 10,070 | 10,070 | 1,600 | 10,070 |
2020-05-14 | 10,000 | 10,430 | 9,960 | 10,240 | 2,700 | 10,240 |
2020-05-13 | 10,080 | 10,110 | 9,990 | 10,110 | 800 | 10,110 |
2020-05-12 | 9,960 | 10,130 | 9,960 | 10,130 | 300 | 10,130 |
2020-05-11 | 9,860 | 10,050 | 9,860 | 10,000 | 1,000 | 10,000 |
2020-05-08 | 10,090 | 10,090 | 9,880 | 10,000 | 700 | 10,000 |
2020-05-07 | 9,710 | 9,960 | 9,710 | 9,940 | 1,100 | 9,940 |
2020-05-01 | 10,100 | 10,100 | 9,860 | 9,860 | 600 | 9,860 |
2020-04-30 | 10,120 | 10,120 | 9,750 | 10,100 | 3,600 | 10,100 |
2020-04-28 | 9,940 | 10,080 | 9,780 | 9,970 | 2,700 | 9,970 |
2020-04-27 | 9,940 | 10,050 | 9,840 | 9,940 | 3,300 | 9,940 |
2020-04-24 | 9,720 | 9,860 | 9,650 | 9,790 | 2,300 | 9,790 |
2020-04-23 | 9,860 | 9,900 | 9,680 | 9,830 | 3,800 | 9,830 |
2020-04-22 | 9,610 | 9,900 | 9,300 | 9,860 | 6,500 | 9,860 |
2020-04-21 | 9,750 | 9,880 | 9,660 | 9,750 | 9,100 | 9,750 |
2020-04-20 | 9,510 | 9,760 | 9,510 | 9,750 | 4,500 | 9,750 |
2020-04-17 | 9,650 | 9,750 | 9,550 | 9,660 | 3,800 | 9,660 |
2020-04-16 | 9,770 | 9,770 | 9,350 | 9,650 | 4,700 | 9,650 |
2020-04-15 | 9,080 | 9,740 | 8,980 | 9,650 | 4,300 | 9,650 |
2020-04-14 | 8,820 | 9,100 | 8,490 | 9,100 | 3,300 | 9,100 |
2020-04-13 | 8,690 | 8,900 | 8,690 | 8,820 | 1,900 | 8,820 |
2020-04-10 | 8,840 | 8,840 | 8,400 | 8,710 | 3,300 | 8,710 |
2020-04-09 | 8,780 | 8,860 | 8,400 | 8,820 | 3,000 | 8,820 |
2020-04-08 | 8,250 | 8,530 | 8,100 | 8,330 | 3,900 | 8,330 |
2020-04-07 | 7,710 | 8,040 | 7,710 | 8,010 | 3,200 | 8,010 |
2020-04-06 | 7,080 | 7,800 | 7,080 | 7,680 | 3,400 | 7,680 |
2020-04-03 | 7,260 | 7,370 | 7,190 | 7,360 | 3,400 | 7,360 |
2020-04-02 | 7,340 | 7,340 | 7,260 | 7,260 | 300 | 7,260 |
2020-04-01 | 7,740 | 7,740 | 7,260 | 7,340 | 2,400 | 7,340 |
2020-03-31 | 7,400 | 7,870 | 7,360 | 7,810 | 3,700 | 7,810 |
2020-03-30 | 7,350 | 7,360 | 7,160 | 7,250 | 2,500 | 7,250 |
2020-03-27 | 7,240 | 7,390 | 7,230 | 7,240 | 1,900 | 7,240 |
2020-03-26 | 7,510 | 7,510 | 7,190 | 7,240 | 5,800 | 7,240 |
2020-03-25 | 7,450 | 7,710 | 7,200 | 7,650 | 5,400 | 7,650 |
2020-03-24 | 6,880 | 7,060 | 6,700 | 7,000 | 11,700 | 7,000 |
2020-03-23 | 6,460 | 6,680 | 6,210 | 6,680 | 8,400 | 6,680 |
2020-03-19 | 6,770 | 6,770 | 6,300 | 6,300 | 8,600 | 6,300 |
2020-03-18 | 6,980 | 6,980 | 6,570 | 6,570 | 6,400 | 6,570 |
2020-03-17 | 6,800 | 7,150 | 6,620 | 6,730 | 8,000 | 6,730 |
2020-03-16 | 7,600 | 7,600 | 6,750 | 6,840 | 13,500 | 6,840 |
2020-03-13 | 7,020 | 7,290 | 6,700 | 7,000 | 16,900 | 7,000 |
2020-03-12 | 8,330 | 8,330 | 7,400 | 7,500 | 15,000 | 7,500 |
2020-03-11 | 8,730 | 8,730 | 8,200 | 8,210 | 4,000 | 8,210 |
2020-03-10 | 8,250 | 8,580 | 8,100 | 8,280 | 11,800 | 8,280 |
2020-03-09 | 8,760 | 9,090 | 8,160 | 8,250 | 9,500 | 8,250 |
2020-03-06 | 9,320 | 9,320 | 8,750 | 9,020 | 8,200 | 9,020 |
2020-03-05 | 9,400 | 9,550 | 9,320 | 9,320 | 2,800 | 9,320 |
2020-03-04 | 9,310 | 9,530 | 9,310 | 9,420 | 1,600 | 9,420 |
2020-03-03 | 9,290 | 9,580 | 9,270 | 9,310 | 4,400 | 9,310 |
2020-03-02 | 9,000 | 9,400 | 9,000 | 9,200 | 4,900 | 9,200 |
2020-02-28 | 9,390 | 9,390 | 8,920 | 8,990 | 10,200 | 8,990 |
2020-02-27 | 9,700 | 10,000 | 9,500 | 9,500 | 4,500 | 9,500 |
2020-02-26 | 9,850 | 10,000 | 9,780 | 9,780 | 10,500 | 9,780 |
2020-02-25 | 9,850 | 10,030 | 9,520 | 9,880 | 6,500 | 9,880 |
2020-02-21 | 10,050 | 10,150 | 10,040 | 10,060 | 2,700 | 10,060 |
2020-02-20 | 10,080 | 10,230 | 10,000 | 10,060 | 8,500 | 10,060 |
2020-02-19 | 10,000 | 10,240 | 10,000 | 10,240 | 2,900 | 10,240 |
2020-02-18 | 9,930 | 10,100 | 9,880 | 10,050 | 5,400 | 10,050 |
2020-02-17 | 9,950 | 10,000 | 9,820 | 9,980 | 4,800 | 9,980 |
2020-02-14 | 9,830 | 10,090 | 9,830 | 10,060 | 3,900 | 10,060 |
2020-02-13 | 10,000 | 10,140 | 9,850 | 9,870 | 3,300 | 9,870 |
2020-02-12 | 9,970 | 10,000 | 9,800 | 9,840 | 4,000 | 9,840 |
2020-02-10 | 10,000 | 10,300 | 9,810 | 9,820 | 8,800 | 9,820 |
2020-02-07 | 10,160 | 10,320 | 9,960 | 10,140 | 9,600 | 10,140 |
2020-02-06 | 10,080 | 10,290 | 9,900 | 10,160 | 5,700 | 10,160 |
2020-02-05 | 10,000 | 10,290 | 10,000 | 10,150 | 2,200 | 10,150 |
2020-02-04 | 9,760 | 9,990 | 9,720 | 9,990 | 6,700 | 9,990 |
2020-02-03 | 9,700 | 9,860 | 9,320 | 9,850 | 10,600 | 9,850 |
2020-01-31 | 10,240 | 10,290 | 10,000 | 10,000 | 12,900 | 10,000 |
2020-01-30 | 10,570 | 10,610 | 10,100 | 10,340 | 12,100 | 10,340 |
2020-01-29 | 10,610 | 10,830 | 10,600 | 10,650 | 3,000 | 10,650 |
2020-01-28 | 10,760 | 10,760 | 10,540 | 10,610 | 3,600 | 10,610 |
2020-01-27 | 11,000 | 11,000 | 10,760 | 10,820 | 2,900 | 10,820 |
2020-01-24 | 10,940 | 11,080 | 10,870 | 10,940 | 2,600 | 10,940 |
2020-01-23 | 10,760 | 10,940 | 10,760 | 10,940 | 4,700 | 10,940 |
2020-01-22 | 10,760 | 10,940 | 10,740 | 10,900 | 3,600 | 10,900 |
2020-01-21 | 10,700 | 11,000 | 10,700 | 10,860 | 2,200 | 10,860 |
2020-01-20 | 10,620 | 11,010 | 10,610 | 10,760 | 3,100 | 10,760 |
2020-01-17 | 10,620 | 10,840 | 10,560 | 10,670 | 4,600 | 10,670 |
2020-01-16 | 10,860 | 10,860 | 10,580 | 10,620 | 4,000 | 10,620 |
2020-01-15 | 10,700 | 10,780 | 10,590 | 10,590 | 4,300 | 10,590 |
2020-01-14 | 11,000 | 11,000 | 10,740 | 10,750 | 6,600 | 10,750 |
2020-01-10 | 10,910 | 11,100 | 10,910 | 11,000 | 3,900 | 11,000 |
2020-01-09 | 10,950 | 11,010 | 10,850 | 10,910 | 3,500 | 10,910 |
2020-01-08 | 11,080 | 11,150 | 10,810 | 11,150 | 5,400 | 11,150 |
2020-01-07 | 11,130 | 11,150 | 11,060 | 11,080 | 1,500 | 11,080 |
2020-01-06 | 11,140 | 11,300 | 11,090 | 11,300 | 1,500 | 11,300 |
分割・併合履歴 : なし