3733 (株)ソフトウェア・サービス の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,430 | 1,449 | 1,428 | 1,449 | 6,800 | 1,449 |
| 2010-12-29 | 1,440 | 1,445 | 1,435 | 1,445 | 3,400 | 1,445 |
| 2010-12-28 | 1,444 | 1,450 | 1,440 | 1,440 | 10,800 | 1,440 |
| 2010-12-27 | 1,430 | 1,445 | 1,430 | 1,440 | 2,600 | 1,440 |
| 2010-12-24 | 1,444 | 1,444 | 1,417 | 1,430 | 9,500 | 1,430 |
| 2010-12-22 | 1,438 | 1,450 | 1,422 | 1,445 | 14,100 | 1,445 |
| 2010-12-21 | 1,395 | 1,425 | 1,395 | 1,420 | 15,900 | 1,420 |
| 2010-12-20 | 1,375 | 1,407 | 1,373 | 1,398 | 12,300 | 1,398 |
| 2010-12-17 | 1,375 | 1,375 | 1,364 | 1,369 | 7,500 | 1,369 |
| 2010-12-16 | 1,360 | 1,369 | 1,357 | 1,364 | 14,100 | 1,364 |
| 2010-12-15 | 1,360 | 1,360 | 1,343 | 1,349 | 17,200 | 1,349 |
| 2010-12-14 | 1,351 | 1,368 | 1,345 | 1,365 | 27,800 | 1,365 |
| 2010-12-13 | 1,347 | 1,380 | 1,343 | 1,360 | 30,900 | 1,360 |
| 2010-12-10 | 1,307 | 1,307 | 1,296 | 1,298 | 17,500 | 1,298 |
| 2010-12-09 | 1,322 | 1,329 | 1,306 | 1,319 | 6,200 | 1,319 |
| 2010-12-08 | 1,315 | 1,328 | 1,301 | 1,322 | 9,600 | 1,322 |
| 2010-12-07 | 1,300 | 1,310 | 1,290 | 1,304 | 18,300 | 1,304 |
| 2010-12-06 | 1,345 | 1,345 | 1,291 | 1,310 | 17,200 | 1,310 |
| 2010-12-03 | 1,347 | 1,350 | 1,321 | 1,334 | 17,300 | 1,334 |
| 2010-12-02 | 1,386 | 1,386 | 1,315 | 1,327 | 40,200 | 1,327 |
| 2010-12-01 | 1,364 | 1,406 | 1,364 | 1,380 | 35,100 | 1,380 |
| 2010-11-30 | 1,499 | 1,499 | 1,482 | 1,484 | 4,200 | 1,484 |
| 2010-11-29 | 1,497 | 1,500 | 1,494 | 1,494 | 5,200 | 1,494 |
| 2010-11-26 | 1,500 | 1,500 | 1,487 | 1,499 | 4,300 | 1,499 |
| 2010-11-25 | 1,500 | 1,505 | 1,488 | 1,502 | 4,600 | 1,502 |
| 2010-11-24 | 1,497 | 1,499 | 1,481 | 1,499 | 2,800 | 1,499 |
| 2010-11-22 | 1,493 | 1,500 | 1,486 | 1,493 | 3,700 | 1,493 |
| 2010-11-19 | 1,498 | 1,500 | 1,480 | 1,493 | 14,200 | 1,493 |
| 2010-11-18 | 1,499 | 1,519 | 1,499 | 1,511 | 4,800 | 1,511 |
| 2010-11-17 | 1,489 | 1,489 | 1,466 | 1,480 | 2,200 | 1,480 |
| 2010-11-16 | 1,500 | 1,500 | 1,490 | 1,495 | 5,000 | 1,495 |
| 2010-11-15 | 1,470 | 1,478 | 1,469 | 1,478 | 700 | 1,478 |
| 2010-11-12 | 1,477 | 1,477 | 1,471 | 1,471 | 1,400 | 1,471 |
| 2010-11-11 | 1,470 | 1,475 | 1,470 | 1,474 | 1,600 | 1,474 |
| 2010-11-10 | 1,438 | 1,467 | 1,436 | 1,467 | 3,800 | 1,467 |
| 2010-11-09 | 1,475 | 1,475 | 1,428 | 1,438 | 13,500 | 1,438 |
| 2010-11-08 | 1,440 | 1,461 | 1,438 | 1,460 | 2,000 | 1,460 |
| 2010-11-05 | 1,412 | 1,442 | 1,412 | 1,438 | 3,000 | 1,438 |
| 2010-11-04 | 1,437 | 1,445 | 1,421 | 1,421 | 4,100 | 1,421 |
| 2010-11-02 | 1,430 | 1,450 | 1,412 | 1,437 | 18,300 | 1,437 |
| 2010-11-01 | 1,461 | 1,461 | 1,436 | 1,437 | 3,400 | 1,437 |
| 2010-10-29 | 1,457 | 1,465 | 1,450 | 1,461 | 2,600 | 1,461 |
| 2010-10-28 | 1,479 | 1,480 | 1,455 | 1,474 | 1,700 | 1,474 |
| 2010-10-27 | 1,450 | 1,489 | 1,443 | 1,488 | 4,900 | 1,488 |
| 2010-10-26 | 1,459 | 1,459 | 1,437 | 1,450 | 3,500 | 1,450 |
| 2010-10-25 | 1,430 | 1,440 | 1,426 | 1,440 | 5,900 | 1,440 |
| 2010-10-22 | 1,443 | 1,462 | 1,436 | 1,437 | 6,700 | 1,437 |
| 2010-10-21 | 1,488 | 1,489 | 1,450 | 1,460 | 6,000 | 1,460 |
| 2010-10-20 | 1,520 | 1,520 | 1,480 | 1,507 | 4,500 | 1,507 |
| 2010-10-19 | 1,492 | 1,530 | 1,480 | 1,521 | 18,400 | 1,521 |
| 2010-10-18 | 1,605 | 1,617 | 1,591 | 1,591 | 5,400 | 1,591 |
| 2010-10-15 | 1,610 | 1,610 | 1,560 | 1,602 | 5,400 | 1,602 |
| 2010-10-14 | 1,610 | 1,619 | 1,591 | 1,619 | 7,000 | 1,619 |
| 2010-10-13 | 1,608 | 1,608 | 1,594 | 1,605 | 3,900 | 1,605 |
| 2010-10-12 | 1,589 | 1,619 | 1,587 | 1,613 | 7,300 | 1,613 |
| 2010-10-08 | 1,545 | 1,590 | 1,530 | 1,589 | 15,000 | 1,589 |
| 2010-10-07 | 1,501 | 1,550 | 1,500 | 1,545 | 18,500 | 1,545 |
| 2010-10-06 | 1,560 | 1,560 | 1,491 | 1,525 | 18,700 | 1,525 |
| 2010-10-05 | 1,560 | 1,560 | 1,542 | 1,550 | 4,500 | 1,550 |
| 2010-10-04 | 1,570 | 1,570 | 1,550 | 1,569 | 5,000 | 1,569 |
| 2010-10-01 | 1,580 | 1,580 | 1,570 | 1,570 | 6,100 | 1,570 |
| 2010-09-30 | 1,574 | 1,575 | 1,565 | 1,566 | 1,800 | 1,566 |
| 2010-09-29 | 1,582 | 1,588 | 1,565 | 1,574 | 16,800 | 1,574 |
| 2010-09-28 | 1,570 | 1,581 | 1,560 | 1,575 | 5,900 | 1,575 |
| 2010-09-27 | 1,582 | 1,582 | 1,555 | 1,575 | 9,500 | 1,575 |
| 2010-09-24 | 1,589 | 1,589 | 1,551 | 1,584 | 2,300 | 1,584 |
| 2010-09-22 | 1,563 | 1,595 | 1,563 | 1,595 | 3,800 | 1,595 |
| 2010-09-21 | 1,578 | 1,597 | 1,565 | 1,583 | 8,900 | 1,583 |
| 2010-09-17 | 1,578 | 1,578 | 1,561 | 1,578 | 2,200 | 1,578 |
| 2010-09-16 | 1,602 | 1,602 | 1,560 | 1,574 | 8,800 | 1,574 |
| 2010-09-15 | 1,574 | 1,598 | 1,566 | 1,588 | 9,800 | 1,588 |
| 2010-09-14 | 1,527 | 1,567 | 1,521 | 1,564 | 5,900 | 1,564 |
| 2010-09-13 | 1,508 | 1,526 | 1,508 | 1,517 | 26,700 | 1,517 |
| 2010-09-10 | 1,567 | 1,594 | 1,563 | 1,576 | 9,700 | 1,576 |
| 2010-09-09 | 1,560 | 1,568 | 1,550 | 1,565 | 3,900 | 1,565 |
| 2010-09-08 | 1,560 | 1,565 | 1,555 | 1,555 | 6,500 | 1,555 |
| 2010-09-07 | 1,550 | 1,569 | 1,550 | 1,565 | 4,700 | 1,565 |
| 2010-09-06 | 1,525 | 1,550 | 1,519 | 1,550 | 2,100 | 1,550 |
| 2010-09-03 | 1,515 | 1,535 | 1,515 | 1,525 | 2,100 | 1,525 |
| 2010-09-02 | 1,523 | 1,532 | 1,513 | 1,525 | 4,300 | 1,525 |
| 2010-09-01 | 1,518 | 1,525 | 1,503 | 1,523 | 5,800 | 1,523 |
| 2010-08-31 | 1,499 | 1,532 | 1,499 | 1,515 | 6,600 | 1,515 |
| 2010-08-30 | 1,509 | 1,509 | 1,490 | 1,500 | 3,000 | 1,500 |
| 2010-08-27 | 1,449 | 1,484 | 1,440 | 1,479 | 3,600 | 1,479 |
| 2010-08-26 | 1,453 | 1,455 | 1,438 | 1,452 | 2,700 | 1,452 |
| 2010-08-25 | 1,457 | 1,457 | 1,420 | 1,448 | 3,500 | 1,448 |
| 2010-08-24 | 1,473 | 1,474 | 1,460 | 1,460 | 4,800 | 1,460 |
| 2010-08-23 | 1,511 | 1,511 | 1,466 | 1,468 | 2,200 | 1,468 |
| 2010-08-20 | 1,502 | 1,502 | 1,480 | 1,481 | 3,200 | 1,481 |
| 2010-08-19 | 1,495 | 1,499 | 1,479 | 1,495 | 4,200 | 1,495 |
| 2010-08-18 | 1,495 | 1,495 | 1,481 | 1,495 | 6,100 | 1,495 |
| 2010-08-17 | 1,499 | 1,500 | 1,463 | 1,466 | 4,100 | 1,466 |
| 2010-08-16 | 1,493 | 1,499 | 1,455 | 1,499 | 4,100 | 1,499 |
| 2010-08-13 | 1,512 | 1,515 | 1,490 | 1,493 | 4,300 | 1,493 |
| 2010-08-12 | 1,505 | 1,512 | 1,475 | 1,500 | 10,100 | 1,500 |
| 2010-08-11 | 1,561 | 1,561 | 1,530 | 1,530 | 9,500 | 1,530 |
| 2010-08-10 | 1,520 | 1,570 | 1,520 | 1,561 | 15,900 | 1,561 |
| 2010-08-09 | 1,515 | 1,526 | 1,505 | 1,520 | 4,600 | 1,520 |
| 2010-08-06 | 1,513 | 1,530 | 1,508 | 1,528 | 3,400 | 1,528 |
| 2010-08-05 | 1,521 | 1,550 | 1,512 | 1,516 | 4,100 | 1,516 |
| 2010-08-04 | 1,530 | 1,531 | 1,510 | 1,513 | 4,800 | 1,513 |
| 2010-08-03 | 1,560 | 1,561 | 1,530 | 1,550 | 8,000 | 1,550 |
| 2010-08-02 | 1,585 | 1,585 | 1,560 | 1,561 | 4,300 | 1,561 |
| 2010-07-30 | 1,588 | 1,588 | 1,535 | 1,566 | 7,300 | 1,566 |
| 2010-07-29 | 1,540 | 1,600 | 1,530 | 1,584 | 45,000 | 1,584 |
| 2010-07-28 | 1,500 | 1,544 | 1,495 | 1,544 | 9,200 | 1,544 |
| 2010-07-27 | 1,500 | 1,510 | 1,493 | 1,500 | 10,000 | 1,500 |
| 2010-07-26 | 1,505 | 1,505 | 1,486 | 1,500 | 7,900 | 1,500 |
| 2010-07-23 | 1,491 | 1,504 | 1,485 | 1,495 | 6,500 | 1,495 |
| 2010-07-22 | 1,480 | 1,507 | 1,480 | 1,487 | 20,400 | 1,487 |
| 2010-07-21 | 1,472 | 1,495 | 1,467 | 1,480 | 15,200 | 1,480 |
| 2010-07-20 | 1,422 | 1,477 | 1,422 | 1,472 | 12,200 | 1,472 |
| 2010-07-16 | 1,453 | 1,465 | 1,420 | 1,429 | 11,900 | 1,429 |
| 2010-07-15 | 1,448 | 1,448 | 1,425 | 1,429 | 4,000 | 1,429 |
| 2010-07-14 | 1,426 | 1,451 | 1,425 | 1,447 | 7,500 | 1,447 |
| 2010-07-13 | 1,449 | 1,450 | 1,408 | 1,411 | 9,500 | 1,411 |
| 2010-07-12 | 1,446 | 1,480 | 1,445 | 1,458 | 3,700 | 1,458 |
| 2010-07-09 | 1,481 | 1,495 | 1,460 | 1,461 | 4,700 | 1,461 |
| 2010-07-08 | 1,500 | 1,506 | 1,474 | 1,495 | 6,300 | 1,495 |
| 2010-07-07 | 1,512 | 1,512 | 1,477 | 1,490 | 4,300 | 1,490 |
| 2010-07-06 | 1,496 | 1,515 | 1,479 | 1,513 | 7,500 | 1,513 |
| 2010-07-05 | 1,459 | 1,492 | 1,450 | 1,492 | 8,800 | 1,492 |
| 2010-07-02 | 1,415 | 1,461 | 1,407 | 1,445 | 11,000 | 1,445 |
| 2010-07-01 | 1,424 | 1,430 | 1,406 | 1,415 | 8,900 | 1,415 |
| 2010-06-30 | 1,391 | 1,460 | 1,391 | 1,452 | 20,100 | 1,452 |
| 2010-06-29 | 1,473 | 1,492 | 1,444 | 1,451 | 18,500 | 1,451 |
| 2010-06-28 | 1,529 | 1,543 | 1,470 | 1,472 | 12,000 | 1,472 |
| 2010-06-25 | 1,546 | 1,546 | 1,515 | 1,543 | 16,100 | 1,543 |
| 2010-06-24 | 1,539 | 1,550 | 1,533 | 1,550 | 8,700 | 1,550 |
| 2010-06-23 | 1,568 | 1,568 | 1,534 | 1,559 | 9,300 | 1,559 |
| 2010-06-22 | 1,560 | 1,572 | 1,551 | 1,570 | 12,800 | 1,570 |
| 2010-06-21 | 1,528 | 1,568 | 1,523 | 1,568 | 19,100 | 1,568 |
| 2010-06-18 | 1,555 | 1,557 | 1,529 | 1,530 | 21,500 | 1,530 |
| 2010-06-17 | 1,535 | 1,592 | 1,530 | 1,560 | 42,500 | 1,560 |
| 2010-06-16 | 1,585 | 1,585 | 1,522 | 1,531 | 25,500 | 1,531 |
| 2010-06-15 | 1,611 | 1,621 | 1,550 | 1,550 | 58,700 | 1,550 |
| 2010-06-14 | 1,720 | 1,730 | 1,591 | 1,611 | 134,200 | 1,611 |
| 2010-06-11 | 1,378 | 1,444 | 1,378 | 1,430 | 16,200 | 1,430 |
| 2010-06-10 | 1,351 | 1,361 | 1,340 | 1,361 | 5,300 | 1,361 |
| 2010-06-09 | 1,360 | 1,375 | 1,340 | 1,340 | 5,200 | 1,340 |
| 2010-06-08 | 1,335 | 1,354 | 1,335 | 1,350 | 2,300 | 1,350 |
| 2010-06-07 | 1,350 | 1,359 | 1,321 | 1,359 | 9,100 | 1,359 |
| 2010-06-04 | 1,400 | 1,400 | 1,390 | 1,392 | 4,100 | 1,392 |
| 2010-06-03 | 1,380 | 1,410 | 1,380 | 1,390 | 2,900 | 1,390 |
| 2010-06-02 | 1,385 | 1,385 | 1,350 | 1,370 | 10,600 | 1,370 |
| 2010-06-01 | 1,438 | 1,438 | 1,385 | 1,402 | 10,400 | 1,402 |
| 2010-05-31 | 1,425 | 1,438 | 1,391 | 1,438 | 5,600 | 1,438 |
| 2010-05-28 | 1,386 | 1,440 | 1,371 | 1,395 | 12,600 | 1,395 |
| 2010-05-27 | 1,300 | 1,350 | 1,245 | 1,335 | 24,900 | 1,335 |
| 2010-05-26 | 1,320 | 1,338 | 1,240 | 1,310 | 21,200 | 1,310 |
| 2010-05-25 | 1,396 | 1,410 | 1,342 | 1,342 | 13,300 | 1,342 |
| 2010-05-24 | 1,400 | 1,424 | 1,400 | 1,413 | 7,300 | 1,413 |
| 2010-05-21 | 1,361 | 1,420 | 1,350 | 1,395 | 14,500 | 1,395 |
| 2010-05-20 | 1,392 | 1,430 | 1,370 | 1,422 | 19,300 | 1,422 |
| 2010-05-19 | 1,407 | 1,460 | 1,372 | 1,436 | 20,600 | 1,436 |
| 2010-05-18 | 1,532 | 1,534 | 1,440 | 1,458 | 21,400 | 1,458 |
| 2010-05-17 | 1,588 | 1,588 | 1,520 | 1,548 | 15,400 | 1,548 |
| 2010-05-14 | 1,580 | 1,609 | 1,561 | 1,591 | 11,300 | 1,591 |
| 2010-05-13 | 1,575 | 1,592 | 1,555 | 1,592 | 11,600 | 1,592 |
| 2010-05-12 | 1,505 | 1,599 | 1,505 | 1,540 | 27,200 | 1,540 |
| 2010-05-11 | 1,527 | 1,555 | 1,490 | 1,500 | 25,100 | 1,500 |
| 2010-05-10 | 1,502 | 1,520 | 1,500 | 1,505 | 15,400 | 1,505 |
| 2010-05-07 | 1,480 | 1,548 | 1,460 | 1,535 | 32,200 | 1,535 |
| 2010-05-06 | 1,585 | 1,620 | 1,510 | 1,585 | 30,400 | 1,585 |
| 2010-04-30 | 1,649 | 1,665 | 1,600 | 1,611 | 40,900 | 1,611 |
| 2010-04-28 | 1,546 | 1,599 | 1,525 | 1,577 | 26,900 | 1,577 |
| 2010-04-27 | 1,638 | 1,649 | 1,581 | 1,610 | 74,700 | 1,610 |
| 2010-04-26 | 1,700 | 1,729 | 1,680 | 1,680 | 78,900 | 1,680 |
| 2010-04-23 | 1,700 | 1,704 | 1,665 | 1,681 | 34,400 | 1,681 |
| 2010-04-22 | 1,689 | 1,720 | 1,654 | 1,700 | 60,400 | 1,700 |
| 2010-04-21 | 1,640 | 1,674 | 1,620 | 1,665 | 50,000 | 1,665 |
| 2010-04-20 | 1,607 | 1,659 | 1,600 | 1,600 | 45,800 | 1,600 |
| 2010-04-19 | 1,550 | 1,575 | 1,540 | 1,575 | 33,200 | 1,575 |
| 2010-04-16 | 1,528 | 1,600 | 1,520 | 1,570 | 75,200 | 1,570 |
| 2010-04-15 | 1,486 | 1,489 | 1,475 | 1,477 | 15,400 | 1,477 |
| 2010-04-14 | 1,500 | 1,513 | 1,470 | 1,485 | 28,100 | 1,485 |
| 2010-04-13 | 1,498 | 1,506 | 1,482 | 1,495 | 18,500 | 1,495 |
| 2010-04-12 | 1,491 | 1,500 | 1,486 | 1,498 | 22,100 | 1,498 |
| 2010-04-09 | 1,479 | 1,489 | 1,465 | 1,482 | 14,200 | 1,482 |
| 2010-04-08 | 1,442 | 1,464 | 1,441 | 1,464 | 13,200 | 1,464 |
| 2010-04-07 | 1,434 | 1,447 | 1,430 | 1,441 | 16,200 | 1,441 |
| 2010-04-06 | 1,467 | 1,480 | 1,417 | 1,434 | 39,000 | 1,434 |
| 2010-04-05 | 1,437 | 1,470 | 1,430 | 1,467 | 33,500 | 1,467 |
| 2010-04-02 | 1,398 | 1,412 | 1,396 | 1,407 | 18,800 | 1,407 |
| 2010-04-01 | 1,422 | 1,423 | 1,387 | 1,395 | 30,600 | 1,395 |
| 2010-03-31 | 1,360 | 1,415 | 1,360 | 1,399 | 47,900 | 1,399 |
| 2010-03-30 | 1,365 | 1,365 | 1,342 | 1,357 | 24,200 | 1,357 |
| 2010-03-29 | 1,334 | 1,359 | 1,323 | 1,337 | 15,900 | 1,337 |
| 2010-03-26 | 1,339 | 1,339 | 1,317 | 1,322 | 15,300 | 1,322 |
| 2010-03-25 | 1,365 | 1,365 | 1,330 | 1,339 | 17,100 | 1,339 |
| 2010-03-24 | 1,369 | 1,369 | 1,342 | 1,358 | 18,000 | 1,358 |
| 2010-03-23 | 1,360 | 1,370 | 1,330 | 1,330 | 18,300 | 1,330 |
| 2010-03-19 | 1,344 | 1,360 | 1,331 | 1,343 | 25,400 | 1,343 |
| 2010-03-18 | 1,385 | 1,385 | 1,322 | 1,344 | 31,000 | 1,344 |
| 2010-03-17 | 1,270 | 1,380 | 1,239 | 1,373 | 78,100 | 1,373 |
| 2010-03-16 | 1,281 | 1,300 | 1,273 | 1,274 | 31,100 | 1,274 |
| 2010-03-15 | 1,285 | 1,285 | 1,243 | 1,274 | 79,300 | 1,274 |
| 2010-03-12 | 1,135 | 1,142 | 1,130 | 1,135 | 6,800 | 1,135 |
| 2010-03-11 | 1,130 | 1,138 | 1,126 | 1,132 | 8,100 | 1,132 |
| 2010-03-10 | 1,112 | 1,130 | 1,112 | 1,130 | 2,100 | 1,130 |
| 2010-03-09 | 1,115 | 1,116 | 1,110 | 1,112 | 12,700 | 1,112 |
| 2010-03-08 | 1,110 | 1,145 | 1,110 | 1,118 | 3,400 | 1,118 |
| 2010-03-05 | 1,090 | 1,110 | 1,090 | 1,105 | 7,200 | 1,105 |
| 2010-03-04 | 1,110 | 1,110 | 1,108 | 1,110 | 1,800 | 1,110 |
| 2010-03-03 | 1,106 | 1,108 | 1,105 | 1,108 | 2,900 | 1,108 |
| 2010-03-02 | 1,116 | 1,116 | 1,102 | 1,104 | 8,700 | 1,104 |
| 2010-03-01 | 1,130 | 1,130 | 1,110 | 1,115 | 6,800 | 1,115 |
| 2010-02-26 | 1,136 | 1,136 | 1,121 | 1,130 | 4,300 | 1,130 |
| 2010-02-25 | 1,135 | 1,140 | 1,135 | 1,135 | 2,600 | 1,135 |
| 2010-02-24 | 1,152 | 1,152 | 1,132 | 1,132 | 1,500 | 1,132 |
| 2010-02-23 | 1,125 | 1,147 | 1,124 | 1,132 | 6,900 | 1,132 |
| 2010-02-22 | 1,184 | 1,186 | 1,115 | 1,138 | 15,200 | 1,138 |
| 2010-02-19 | 1,175 | 1,184 | 1,166 | 1,184 | 2,900 | 1,184 |
| 2010-02-18 | 1,170 | 1,189 | 1,165 | 1,175 | 7,600 | 1,175 |
| 2010-02-17 | 1,145 | 1,193 | 1,145 | 1,170 | 4,900 | 1,170 |
| 2010-02-16 | 1,150 | 1,175 | 1,145 | 1,175 | 5,200 | 1,175 |
| 2010-02-15 | 1,152 | 1,152 | 1,140 | 1,142 | 4,500 | 1,142 |
| 2010-02-12 | 1,160 | 1,163 | 1,141 | 1,149 | 2,800 | 1,149 |
| 2010-02-10 | 1,141 | 1,160 | 1,141 | 1,160 | 3,600 | 1,160 |
| 2010-02-09 | 1,150 | 1,151 | 1,144 | 1,151 | 2,500 | 1,151 |
| 2010-02-08 | 1,198 | 1,198 | 1,149 | 1,160 | 5,800 | 1,160 |
| 2010-02-05 | 1,161 | 1,180 | 1,143 | 1,168 | 8,400 | 1,168 |
| 2010-02-04 | 1,169 | 1,170 | 1,165 | 1,165 | 10,300 | 1,165 |
| 2010-02-03 | 1,167 | 1,179 | 1,161 | 1,169 | 4,500 | 1,169 |
| 2010-02-02 | 1,163 | 1,170 | 1,156 | 1,163 | 4,900 | 1,163 |
| 2010-02-01 | 1,193 | 1,219 | 1,160 | 1,161 | 9,000 | 1,161 |
| 2010-01-29 | 1,213 | 1,213 | 1,197 | 1,200 | 6,600 | 1,200 |
| 2010-01-28 | 1,224 | 1,225 | 1,212 | 1,225 | 1,800 | 1,225 |
| 2010-01-27 | 1,225 | 1,226 | 1,215 | 1,225 | 4,700 | 1,225 |
| 2010-01-26 | 1,230 | 1,230 | 1,220 | 1,230 | 4,900 | 1,230 |
| 2010-01-25 | 1,228 | 1,228 | 1,215 | 1,223 | 6,100 | 1,223 |
| 2010-01-22 | 1,230 | 1,230 | 1,220 | 1,229 | 3,000 | 1,229 |
| 2010-01-21 | 1,239 | 1,239 | 1,233 | 1,234 | 1,800 | 1,234 |
| 2010-01-20 | 1,232 | 1,245 | 1,232 | 1,240 | 4,200 | 1,240 |
| 2010-01-19 | 1,250 | 1,259 | 1,232 | 1,233 | 9,600 | 1,233 |
| 2010-01-18 | 1,218 | 1,219 | 1,215 | 1,215 | 5,900 | 1,215 |
| 2010-01-15 | 1,192 | 1,192 | 1,182 | 1,190 | 9,200 | 1,190 |
| 2010-01-14 | 1,210 | 1,210 | 1,196 | 1,196 | 5,800 | 1,196 |
| 2010-01-13 | 1,206 | 1,210 | 1,196 | 1,210 | 8,100 | 1,210 |
| 2010-01-12 | 1,231 | 1,232 | 1,205 | 1,205 | 6,900 | 1,205 |
| 2010-01-08 | 1,236 | 1,250 | 1,232 | 1,232 | 4,400 | 1,232 |
| 2010-01-07 | 1,247 | 1,247 | 1,235 | 1,240 | 2,200 | 1,240 |
| 2010-01-06 | 1,238 | 1,248 | 1,215 | 1,240 | 9,800 | 1,240 |
| 2010-01-05 | 1,230 | 1,248 | 1,225 | 1,247 | 7,900 | 1,247 |
| 2010-01-04 | 1,210 | 1,227 | 1,210 | 1,220 | 1,100 | 1,220 |
分割・併合履歴 ： なし
