3733 (株)ソフトウェア・サービス の時系列データ [2008年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2008-12-30 | 621 | 621 | 620 | 620 | 500 | 620 |
2008-12-29 | 629 | 629 | 628 | 628 | 200 | 628 |
2008-12-26 | 634 | 634 | 630 | 630 | 1,100 | 630 |
2008-12-25 | 621 | 630 | 621 | 630 | 1,600 | 630 |
2008-12-24 | 615 | 625 | 615 | 624 | 3,100 | 624 |
2008-12-22 | 600 | 608 | 600 | 604 | 2,700 | 604 |
2008-12-19 | 599 | 603 | 599 | 603 | 16,400 | 603 |
2008-12-18 | 581 | 600 | 581 | 599 | 11,300 | 599 |
2008-12-17 | 580 | 600 | 580 | 591 | 26,400 | 591 |
2008-12-16 | 598 | 607 | 598 | 599 | 19,300 | 599 |
2008-12-15 | 600 | 601 | 583 | 595 | 6,200 | 595 |
2008-12-12 | 586 | 600 | 580 | 582 | 4,600 | 582 |
2008-12-11 | 598 | 601 | 572 | 586 | 8,400 | 586 |
2008-12-10 | 600 | 600 | 587 | 589 | 2,800 | 589 |
2008-12-09 | 595 | 606 | 595 | 606 | 6,600 | 606 |
2008-12-08 | 604 | 604 | 590 | 591 | 1,800 | 591 |
2008-12-05 | 601 | 632 | 601 | 604 | 4,600 | 604 |
2008-12-04 | 604 | 607 | 604 | 607 | 1,600 | 607 |
2008-12-03 | 611 | 611 | 609 | 609 | 4,900 | 609 |
2008-12-02 | 609 | 615 | 609 | 611 | 7,400 | 611 |
2008-12-01 | 650 | 655 | 638 | 638 | 9,500 | 638 |
2008-11-28 | 661 | 661 | 642 | 655 | 10,000 | 655 |
2008-11-27 | 700 | 750 | 660 | 675 | 17,200 | 675 |
2008-11-26 | 750 | 754 | 745 | 746 | 3,800 | 746 |
2008-11-25 | 755 | 762 | 755 | 756 | 6,700 | 756 |
2008-11-21 | 754 | 757 | 751 | 757 | 6,200 | 757 |
2008-11-20 | 755 | 775 | 754 | 754 | 5,600 | 754 |
2008-11-19 | 791 | 791 | 776 | 781 | 5,400 | 781 |
2008-11-18 | 792 | 793 | 792 | 792 | 2,000 | 792 |
2008-11-17 | 791 | 800 | 791 | 792 | 1,500 | 792 |
2008-11-14 | 783 | 792 | 783 | 790 | 1,700 | 790 |
2008-11-13 | 794 | 794 | 780 | 783 | 2,100 | 783 |
2008-11-12 | 784 | 831 | 784 | 805 | 3,200 | 805 |
2008-11-11 | 745 | 756 | 745 | 754 | 2,400 | 754 |
2008-11-10 | 735 | 750 | 735 | 741 | 2,500 | 741 |
2008-11-07 | 692 | 740 | 692 | 731 | 2,800 | 731 |
2008-11-06 | 740 | 740 | 731 | 732 | 5,500 | 732 |
2008-11-05 | 701 | 750 | 701 | 750 | 5,200 | 750 |
2008-11-04 | 700 | 701 | 693 | 700 | 3,700 | 700 |
2008-10-31 | 700 | 700 | 691 | 691 | 3,400 | 691 |
2008-10-30 | 720 | 720 | 710 | 715 | 2,700 | 715 |
2008-10-29 | 690 | 702 | 690 | 690 | 5,900 | 690 |
2008-10-28 | 690 | 700 | 690 | 690 | 5,500 | 690 |
2008-10-27 | 663 | 708 | 663 | 690 | 3,800 | 690 |
2008-10-24 | 695 | 695 | 675 | 676 | 3,100 | 676 |
2008-10-23 | 680 | 700 | 670 | 681 | 6,800 | 681 |
2008-10-22 | 685 | 699 | 671 | 671 | 10,100 | 671 |
2008-10-21 | 670 | 680 | 670 | 670 | 4,100 | 670 |
2008-10-20 | 645 | 650 | 632 | 640 | 3,500 | 640 |
2008-10-17 | 651 | 651 | 620 | 643 | 7,400 | 643 |
2008-10-16 | 620 | 630 | 610 | 611 | 1,700 | 611 |
2008-10-15 | 650 | 650 | 630 | 632 | 3,200 | 632 |
2008-10-14 | 668 | 670 | 652 | 652 | 9,400 | 652 |
2008-10-10 | 570 | 600 | 533 | 600 | 10,500 | 600 |
2008-10-09 | 630 | 660 | 615 | 617 | 26,600 | 617 |
2008-10-08 | 700 | 700 | 639 | 660 | 7,000 | 660 |
2008-10-07 | 600 | 739 | 600 | 739 | 7,500 | 739 |
2008-10-06 | 745 | 745 | 650 | 680 | 5,600 | 680 |
2008-10-03 | 780 | 800 | 730 | 730 | 4,900 | 730 |
2008-10-02 | 816 | 819 | 790 | 800 | 4,800 | 800 |
2008-10-01 | 845 | 889 | 845 | 846 | 3,400 | 846 |
2008-09-30 | 800 | 839 | 790 | 839 | 2,100 | 839 |
2008-09-29 | 870 | 870 | 810 | 810 | 5,400 | 810 |
2008-09-26 | 905 | 944 | 885 | 890 | 1,600 | 890 |
2008-09-25 | 960 | 960 | 930 | 935 | 1,800 | 935 |
2008-09-24 | 955 | 955 | 932 | 945 | 1,200 | 945 |
2008-09-22 | 970 | 990 | 970 | 990 | 1,300 | 990 |
2008-09-19 | 965 | 968 | 965 | 968 | 200 | 968 |
2008-09-18 | 997 | 997 | 965 | 965 | 1,400 | 965 |
2008-09-17 | 1,071 | 1,071 | 1,002 | 1,002 | 6,200 | 1,002 |
2008-09-16 | 874 | 1,039 | 870 | 971 | 9,000 | 971 |
2008-09-12 | 1,000 | 1,000 | 961 | 970 | 1,700 | 970 |
2008-09-11 | 1,045 | 1,045 | 1,000 | 1,000 | 1,100 | 1,000 |
2008-09-10 | 997 | 1,030 | 996 | 1,030 | 5,000 | 1,030 |
2008-09-09 | 1,002 | 1,002 | 982 | 982 | 3,300 | 982 |
2008-09-08 | 990 | 997 | 990 | 997 | 8,400 | 997 |
2008-09-05 | 951 | 980 | 950 | 955 | 700 | 955 |
2008-09-04 | 1,000 | 1,000 | 999 | 999 | 600 | 999 |
2008-09-03 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
2008-09-02 | 995 | 1,027 | 995 | 1,027 | 6,200 | 1,027 |
2008-09-01 | 1,005 | 1,020 | 1,005 | 1,020 | 400 | 1,020 |
2008-08-29 | 1,020 | 1,025 | 1,012 | 1,025 | 2,000 | 1,025 |
2008-08-28 | 1,028 | 1,028 | 1,017 | 1,020 | 600 | 1,020 |
2008-08-27 | 1,029 | 1,029 | 1,010 | 1,017 | 500 | 1,017 |
2008-08-26 | 1,040 | 1,040 | 1,029 | 1,029 | 1,500 | 1,029 |
2008-08-25 | 1,051 | 1,090 | 1,032 | 1,040 | 3,000 | 1,040 |
2008-08-22 | 1,067 | 1,067 | 1,051 | 1,051 | 900 | 1,051 |
2008-08-21 | 1,060 | 1,099 | 1,050 | 1,067 | 1,100 | 1,067 |
2008-08-20 | 1,100 | 1,100 | 1,099 | 1,100 | 600 | 1,100 |
2008-08-19 | 1,138 | 1,138 | 1,100 | 1,100 | 4,300 | 1,100 |
2008-08-18 | 1,000 | 1,058 | 970 | 1,058 | 6,300 | 1,058 |
2008-08-15 | 1,058 | 1,058 | 1,000 | 1,000 | 4,200 | 1,000 |
2008-08-14 | 1,060 | 1,070 | 1,058 | 1,058 | 1,000 | 1,058 |
2008-08-13 | 1,120 | 1,120 | 1,100 | 1,100 | 2,400 | 1,100 |
2008-08-12 | 1,170 | 1,170 | 1,150 | 1,150 | 1,400 | 1,150 |
2008-08-11 | 1,150 | 1,180 | 1,150 | 1,180 | 2,500 | 1,180 |
2008-08-07 | 1,188 | 1,190 | 1,180 | 1,190 | 3,100 | 1,190 |
2008-08-06 | 1,155 | 1,187 | 1,155 | 1,187 | 2,700 | 1,187 |
2008-08-05 | 1,150 | 1,151 | 1,145 | 1,149 | 2,200 | 1,149 |
2008-08-04 | 1,164 | 1,164 | 1,155 | 1,155 | 1,400 | 1,155 |
2008-08-01 | 1,160 | 1,164 | 1,157 | 1,164 | 1,500 | 1,164 |
2008-07-31 | 1,160 | 1,160 | 1,158 | 1,160 | 1,500 | 1,160 |
2008-07-30 | 1,155 | 1,155 | 1,150 | 1,150 | 200 | 1,150 |
2008-07-29 | 1,150 | 1,150 | 1,130 | 1,144 | 1,300 | 1,144 |
2008-07-28 | 1,164 | 1,164 | 1,150 | 1,150 | 2,100 | 1,150 |
2008-07-25 | 1,178 | 1,180 | 1,170 | 1,180 | 1,200 | 1,180 |
2008-07-24 | 1,180 | 1,180 | 1,175 | 1,178 | 2,600 | 1,178 |
2008-07-23 | 1,180 | 1,180 | 1,176 | 1,176 | 3,300 | 1,176 |
2008-07-22 | 1,160 | 1,180 | 1,160 | 1,180 | 600 | 1,180 |
2008-07-18 | 1,179 | 1,180 | 1,170 | 1,170 | 500 | 1,170 |
2008-07-17 | 1,177 | 1,180 | 1,140 | 1,179 | 800 | 1,179 |
2008-07-16 | 1,190 | 1,190 | 1,175 | 1,175 | 1,400 | 1,175 |
2008-07-15 | 1,190 | 1,190 | 1,150 | 1,189 | 1,200 | 1,189 |
2008-07-14 | 1,212 | 1,216 | 1,200 | 1,216 | 9,000 | 1,216 |
2008-07-11 | 1,200 | 1,200 | 1,180 | 1,194 | 1,200 | 1,194 |
2008-07-10 | 1,200 | 1,205 | 1,200 | 1,205 | 3,200 | 1,205 |
2008-07-09 | 1,220 | 1,220 | 1,207 | 1,207 | 1,300 | 1,207 |
2008-07-08 | 1,250 | 1,250 | 1,240 | 1,240 | 1,900 | 1,240 |
2008-07-07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
2008-07-04 | 1,260 | 1,260 | 1,250 | 1,250 | 1,400 | 1,250 |
2008-07-03 | 1,271 | 1,271 | 1,270 | 1,270 | 400 | 1,270 |
2008-07-02 | 1,299 | 1,300 | 1,290 | 1,290 | 2,000 | 1,290 |
2008-07-01 | 1,280 | 1,280 | 1,279 | 1,279 | 1,000 | 1,279 |
2008-06-30 | 1,262 | 1,287 | 1,259 | 1,279 | 5,900 | 1,279 |
2008-06-27 | 1,270 | 1,272 | 1,250 | 1,264 | 3,800 | 1,264 |
2008-06-26 | 1,288 | 1,288 | 1,280 | 1,285 | 3,200 | 1,285 |
2008-06-25 | 1,290 | 1,290 | 1,290 | 1,290 | 500 | 1,290 |
2008-06-24 | 1,305 | 1,305 | 1,298 | 1,305 | 3,200 | 1,305 |
2008-06-23 | 1,304 | 1,304 | 1,300 | 1,300 | 200 | 1,300 |
2008-06-20 | 1,259 | 1,310 | 1,255 | 1,310 | 3,100 | 1,310 |
2008-06-19 | 1,299 | 1,299 | 1,299 | 1,299 | 100 | 1,299 |
2008-06-18 | 1,253 | 1,300 | 1,253 | 1,300 | 1,900 | 1,300 |
2008-06-17 | 1,293 | 1,293 | 1,270 | 1,270 | 800 | 1,270 |
2008-06-16 | 1,312 | 1,316 | 1,309 | 1,313 | 2,100 | 1,313 |
2008-06-13 | 1,306 | 1,312 | 1,301 | 1,308 | 1,800 | 1,308 |
2008-06-12 | 1,305 | 1,306 | 1,300 | 1,305 | 3,000 | 1,305 |
2008-06-11 | 1,280 | 1,310 | 1,280 | 1,306 | 2,100 | 1,306 |
2008-06-10 | 1,305 | 1,305 | 1,300 | 1,300 | 1,600 | 1,300 |
2008-06-09 | 1,260 | 1,310 | 1,260 | 1,305 | 3,200 | 1,305 |
2008-06-06 | 1,286 | 1,296 | 1,286 | 1,296 | 2,100 | 1,296 |
2008-06-05 | 1,261 | 1,261 | 1,261 | 1,261 | 2,400 | 1,261 |
2008-06-04 | 1,261 | 1,261 | 1,260 | 1,260 | 1,000 | 1,260 |
2008-06-03 | 1,320 | 1,320 | 1,250 | 1,270 | 1,000 | 1,270 |
2008-06-02 | 1,300 | 1,335 | 1,300 | 1,320 | 4,000 | 1,320 |
2008-05-30 | 1,210 | 1,350 | 1,210 | 1,340 | 6,600 | 1,340 |
2008-05-29 | 1,235 | 1,240 | 1,210 | 1,210 | 2,500 | 1,210 |
2008-05-28 | 1,240 | 1,249 | 1,240 | 1,240 | 1,400 | 1,240 |
2008-05-27 | 1,260 | 1,300 | 1,259 | 1,259 | 1,400 | 1,259 |
2008-05-26 | 1,232 | 1,299 | 1,232 | 1,299 | 600 | 1,299 |
2008-05-23 | 1,303 | 1,303 | 1,271 | 1,272 | 2,600 | 1,272 |
2008-05-22 | 1,321 | 1,321 | 1,321 | 1,321 | 100 | 1,321 |
2008-05-21 | 1,335 | 1,335 | 1,335 | 1,335 | 2,600 | 1,335 |
2008-05-20 | 1,340 | 1,340 | 1,335 | 1,335 | 1,300 | 1,335 |
2008-05-19 | 1,340 | 1,350 | 1,340 | 1,349 | 3,000 | 1,349 |
2008-05-16 | 1,358 | 1,359 | 1,357 | 1,359 | 2,500 | 1,359 |
2008-05-15 | 1,326 | 1,359 | 1,326 | 1,359 | 1,600 | 1,359 |
2008-05-14 | 1,330 | 1,330 | 1,324 | 1,326 | 2,500 | 1,326 |
2008-05-13 | 1,336 | 1,336 | 1,320 | 1,330 | 1,600 | 1,330 |
2008-05-12 | 1,317 | 1,322 | 1,317 | 1,322 | 1,900 | 1,322 |
2008-05-09 | 1,315 | 1,321 | 1,315 | 1,317 | 1,900 | 1,317 |
2008-05-08 | 1,353 | 1,360 | 1,307 | 1,335 | 4,900 | 1,335 |
2008-05-07 | 1,325 | 1,353 | 1,325 | 1,353 | 1,600 | 1,353 |
2008-05-02 | 1,325 | 1,327 | 1,325 | 1,325 | 2,900 | 1,325 |
2008-05-01 | 1,385 | 1,385 | 1,341 | 1,345 | 2,400 | 1,345 |
2008-04-30 | 1,312 | 1,389 | 1,312 | 1,389 | 4,100 | 1,389 |
2008-04-28 | 1,341 | 1,341 | 1,318 | 1,318 | 3,200 | 1,318 |
2008-04-25 | 1,365 | 1,365 | 1,340 | 1,350 | 5,500 | 1,350 |
2008-04-24 | 1,385 | 1,400 | 1,366 | 1,367 | 11,800 | 1,367 |
2008-04-23 | 1,360 | 1,391 | 1,340 | 1,385 | 17,500 | 1,385 |
2008-04-22 | 1,380 | 1,380 | 1,325 | 1,370 | 6,100 | 1,370 |
2008-04-21 | 1,380 | 1,388 | 1,373 | 1,380 | 4,800 | 1,380 |
2008-04-18 | 1,325 | 1,355 | 1,325 | 1,354 | 2,900 | 1,354 |
2008-04-17 | 1,320 | 1,344 | 1,281 | 1,325 | 3,500 | 1,325 |
2008-04-16 | 1,360 | 1,361 | 1,300 | 1,300 | 7,900 | 1,300 |
2008-04-15 | 1,328 | 1,359 | 1,328 | 1,359 | 5,600 | 1,359 |
2008-04-14 | 1,215 | 1,300 | 1,215 | 1,300 | 28,300 | 1,300 |
2008-04-11 | 1,280 | 1,290 | 1,263 | 1,263 | 4,100 | 1,263 |
2008-04-10 | 1,300 | 1,300 | 1,280 | 1,285 | 1,400 | 1,285 |
2008-04-09 | 1,319 | 1,319 | 1,300 | 1,300 | 2,700 | 1,300 |
2008-04-08 | 1,336 | 1,347 | 1,330 | 1,331 | 3,000 | 1,331 |
2008-04-07 | 1,355 | 1,370 | 1,355 | 1,356 | 900 | 1,356 |
2008-04-04 | 1,386 | 1,386 | 1,360 | 1,360 | 900 | 1,360 |
2008-04-03 | 1,368 | 1,395 | 1,368 | 1,386 | 1,000 | 1,386 |
2008-04-02 | 1,365 | 1,388 | 1,365 | 1,388 | 1,700 | 1,388 |
2008-04-01 | 1,364 | 1,364 | 1,355 | 1,355 | 1,200 | 1,355 |
2008-03-31 | 1,370 | 1,370 | 1,350 | 1,355 | 900 | 1,355 |
2008-03-28 | 1,350 | 1,350 | 1,349 | 1,350 | 3,200 | 1,350 |
2008-03-27 | 1,348 | 1,384 | 1,348 | 1,373 | 2,900 | 1,373 |
2008-03-26 | 1,340 | 1,350 | 1,335 | 1,350 | 3,400 | 1,350 |
2008-03-25 | 1,303 | 1,303 | 1,300 | 1,300 | 1,400 | 1,300 |
2008-03-24 | 1,301 | 1,302 | 1,301 | 1,302 | 600 | 1,302 |
2008-03-21 | 1,306 | 1,320 | 1,306 | 1,310 | 900 | 1,310 |
2008-03-19 | 1,350 | 1,351 | 1,301 | 1,320 | 3,500 | 1,320 |
2008-03-18 | 1,200 | 1,250 | 1,200 | 1,250 | 2,000 | 1,250 |
2008-03-17 | 1,175 | 1,234 | 1,175 | 1,234 | 3,400 | 1,234 |
2008-03-14 | 1,265 | 1,274 | 1,250 | 1,255 | 2,200 | 1,255 |
2008-03-13 | 1,372 | 1,372 | 1,303 | 1,305 | 3,900 | 1,305 |
2008-03-12 | 1,349 | 1,349 | 1,303 | 1,312 | 1,600 | 1,312 |
2008-03-11 | 1,300 | 1,300 | 1,270 | 1,270 | 1,500 | 1,270 |
2008-03-10 | 1,300 | 1,341 | 1,220 | 1,300 | 10,400 | 1,300 |
2008-03-07 | 1,374 | 1,374 | 1,341 | 1,355 | 1,400 | 1,355 |
2008-03-06 | 1,411 | 1,420 | 1,385 | 1,410 | 3,200 | 1,410 |
2008-03-05 | 1,450 | 1,450 | 1,430 | 1,431 | 1,300 | 1,431 |
2008-03-04 | 1,450 | 1,451 | 1,448 | 1,450 | 2,000 | 1,450 |
2008-03-03 | 1,438 | 1,450 | 1,370 | 1,450 | 4,300 | 1,450 |
2008-02-29 | 1,465 | 1,465 | 1,450 | 1,465 | 5,400 | 1,465 |
2008-02-28 | 1,465 | 1,500 | 1,465 | 1,471 | 6,500 | 1,471 |
2008-02-27 | 1,450 | 1,466 | 1,450 | 1,460 | 3,400 | 1,460 |
2008-02-26 | 1,450 | 1,450 | 1,421 | 1,426 | 4,900 | 1,426 |
2008-02-25 | 1,395 | 1,400 | 1,371 | 1,371 | 2,900 | 1,371 |
2008-02-22 | 1,376 | 1,376 | 1,356 | 1,371 | 600 | 1,371 |
2008-02-21 | 1,356 | 1,365 | 1,355 | 1,356 | 1,500 | 1,356 |
2008-02-20 | 1,345 | 1,375 | 1,340 | 1,356 | 5,500 | 1,356 |
2008-02-19 | 1,355 | 1,365 | 1,321 | 1,360 | 4,300 | 1,360 |
2008-02-18 | 1,350 | 1,370 | 1,350 | 1,355 | 2,400 | 1,355 |
2008-02-15 | 1,338 | 1,348 | 1,300 | 1,348 | 4,300 | 1,348 |
2008-02-14 | 1,386 | 1,390 | 1,319 | 1,338 | 7,400 | 1,338 |
2008-02-13 | 1,340 | 1,400 | 1,340 | 1,360 | 7,700 | 1,360 |
2008-02-12 | 1,359 | 1,370 | 1,253 | 1,340 | 8,200 | 1,340 |
2008-02-08 | 1,410 | 1,420 | 1,327 | 1,360 | 15,300 | 1,360 |
2008-02-07 | 1,380 | 1,419 | 1,371 | 1,410 | 6,500 | 1,410 |
2008-02-06 | 1,347 | 1,400 | 1,300 | 1,370 | 20,400 | 1,370 |
2008-02-05 | 1,200 | 1,300 | 1,200 | 1,287 | 8,500 | 1,287 |
2008-02-04 | 1,170 | 1,180 | 1,168 | 1,180 | 14,400 | 1,180 |
2008-02-01 | 1,152 | 1,152 | 1,150 | 1,150 | 1,200 | 1,150 |
2008-01-31 | 1,160 | 1,170 | 1,150 | 1,150 | 6,300 | 1,150 |
2008-01-30 | 1,170 | 1,174 | 1,160 | 1,160 | 6,100 | 1,160 |
2008-01-29 | 1,170 | 1,170 | 1,110 | 1,170 | 20,000 | 1,170 |
2008-01-28 | 1,169 | 1,170 | 1,106 | 1,170 | 11,100 | 1,170 |
2008-01-25 | 1,190 | 1,190 | 1,160 | 1,170 | 9,900 | 1,170 |
2008-01-24 | 1,170 | 1,185 | 1,140 | 1,160 | 6,500 | 1,160 |
2008-01-23 | 1,072 | 1,150 | 1,072 | 1,135 | 8,600 | 1,135 |
2008-01-22 | 1,158 | 1,158 | 1,055 | 1,060 | 13,400 | 1,060 |
2008-01-21 | 1,163 | 1,175 | 1,160 | 1,160 | 11,000 | 1,160 |
2008-01-18 | 1,180 | 1,185 | 1,130 | 1,163 | 25,400 | 1,163 |
2008-01-17 | 1,170 | 1,200 | 1,167 | 1,180 | 10,900 | 1,180 |
2008-01-16 | 1,200 | 1,200 | 1,150 | 1,167 | 32,400 | 1,167 |
2008-01-15 | 1,250 | 1,260 | 1,180 | 1,201 | 14,400 | 1,201 |
2008-01-11 | 1,302 | 1,305 | 1,248 | 1,250 | 14,100 | 1,250 |
2008-01-10 | 1,309 | 1,309 | 1,301 | 1,302 | 3,100 | 1,302 |
2008-01-09 | 1,309 | 1,314 | 1,301 | 1,301 | 5,200 | 1,301 |
2008-01-08 | 1,251 | 1,309 | 1,251 | 1,309 | 11,000 | 1,309 |
2008-01-07 | 1,201 | 1,275 | 1,154 | 1,251 | 12,800 | 1,251 |
2008-01-04 | 1,249 | 1,249 | 1,201 | 1,201 | 7,100 | 1,201 |
分割・併合履歴 : なし