3526 芦森工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,005 | 3,005 | 2,955 | 2,967 | 24,300 | 2,967 |
| 2017-12-28 | 3,020 | 3,020 | 2,951 | 2,979 | 44,100 | 2,979 |
| 2017-12-27 | 2,917 | 3,015 | 2,897 | 2,997 | 83,200 | 2,997 |
| 2017-12-26 | 2,900 | 2,906 | 2,840 | 2,878 | 97,900 | 2,878 |
| 2017-12-25 | 2,919 | 2,920 | 2,881 | 2,890 | 75,200 | 2,890 |
| 2017-12-22 | 2,916 | 2,936 | 2,911 | 2,919 | 43,600 | 2,919 |
| 2017-12-21 | 2,928 | 2,933 | 2,915 | 2,926 | 32,700 | 2,926 |
| 2017-12-20 | 2,915 | 2,943 | 2,915 | 2,930 | 27,500 | 2,930 |
| 2017-12-19 | 2,934 | 2,936 | 2,911 | 2,914 | 19,300 | 2,914 |
| 2017-12-18 | 2,933 | 2,945 | 2,920 | 2,934 | 26,400 | 2,934 |
| 2017-12-15 | 2,909 | 2,958 | 2,908 | 2,931 | 35,500 | 2,931 |
| 2017-12-14 | 2,929 | 2,933 | 2,900 | 2,910 | 36,800 | 2,910 |
| 2017-12-13 | 2,946 | 2,949 | 2,914 | 2,924 | 33,700 | 2,924 |
| 2017-12-12 | 2,932 | 2,965 | 2,929 | 2,946 | 40,100 | 2,946 |
| 2017-12-11 | 2,940 | 2,950 | 2,926 | 2,944 | 36,300 | 2,944 |
| 2017-12-08 | 2,939 | 2,969 | 2,925 | 2,949 | 32,200 | 2,949 |
| 2017-12-07 | 2,933 | 2,972 | 2,933 | 2,935 | 13,500 | 2,935 |
| 2017-12-06 | 2,924 | 2,983 | 2,924 | 2,929 | 34,200 | 2,929 |
| 2017-12-05 | 3,005 | 3,010 | 2,949 | 2,949 | 51,600 | 2,949 |
| 2017-12-04 | 3,055 | 3,055 | 3,005 | 3,005 | 34,500 | 3,005 |
| 2017-12-01 | 3,020 | 3,080 | 3,010 | 3,050 | 38,300 | 3,050 |
| 2017-11-30 | 3,020 | 3,040 | 3,010 | 3,015 | 23,500 | 3,015 |
| 2017-11-29 | 3,030 | 3,045 | 3,015 | 3,030 | 22,700 | 3,030 |
| 2017-11-28 | 3,050 | 3,050 | 3,000 | 3,035 | 51,500 | 3,035 |
| 2017-11-27 | 3,095 | 3,100 | 3,015 | 3,020 | 44,400 | 3,020 |
| 2017-11-24 | 3,075 | 3,075 | 3,055 | 3,075 | 12,000 | 3,075 |
| 2017-11-22 | 3,075 | 3,090 | 3,070 | 3,070 | 16,900 | 3,070 |
| 2017-11-21 | 3,095 | 3,095 | 3,055 | 3,060 | 37,400 | 3,060 |
| 2017-11-20 | 3,050 | 3,100 | 3,050 | 3,085 | 22,700 | 3,085 |
| 2017-11-17 | 3,140 | 3,145 | 3,040 | 3,070 | 52,500 | 3,070 |
| 2017-11-16 | 3,085 | 3,090 | 3,045 | 3,070 | 32,500 | 3,070 |
| 2017-11-15 | 3,220 | 3,225 | 3,050 | 3,060 | 73,000 | 3,060 |
| 2017-11-13 | 3,265 | 3,280 | 3,165 | 3,200 | 68,000 | 3,200 |
| 2017-11-10 | 3,150 | 3,375 | 3,130 | 3,265 | 335,700 | 3,265 |
| 2017-11-09 | 3,120 | 3,130 | 3,040 | 3,100 | 53,300 | 3,100 |
| 2017-11-08 | 3,065 | 3,125 | 3,045 | 3,110 | 42,200 | 3,110 |
| 2017-11-07 | 3,100 | 3,100 | 3,045 | 3,085 | 53,800 | 3,085 |
| 2017-11-06 | 3,105 | 3,105 | 3,080 | 3,095 | 24,800 | 3,095 |
| 2017-11-02 | 3,135 | 3,135 | 3,100 | 3,115 | 25,000 | 3,115 |
| 2017-11-01 | 3,135 | 3,150 | 3,115 | 3,140 | 29,200 | 3,140 |
| 2017-10-31 | 3,160 | 3,160 | 3,115 | 3,130 | 19,900 | 3,130 |
| 2017-10-30 | 3,165 | 3,190 | 3,140 | 3,160 | 47,400 | 3,160 |
| 2017-10-27 | 3,135 | 3,160 | 3,110 | 3,160 | 29,200 | 3,160 |
| 2017-10-26 | 3,120 | 3,155 | 3,110 | 3,135 | 19,900 | 3,135 |
| 2017-10-25 | 3,110 | 3,125 | 3,090 | 3,125 | 63,500 | 3,125 |
| 2017-10-24 | 3,150 | 3,150 | 3,105 | 3,120 | 30,700 | 3,120 |
| 2017-10-23 | 3,155 | 3,170 | 3,095 | 3,150 | 58,100 | 3,150 |
| 2017-10-20 | 3,105 | 3,115 | 3,080 | 3,085 | 33,300 | 3,085 |
| 2017-10-19 | 3,145 | 3,145 | 3,110 | 3,120 | 28,700 | 3,120 |
| 2017-10-18 | 3,150 | 3,165 | 3,135 | 3,150 | 17,600 | 3,150 |
| 2017-10-17 | 3,175 | 3,195 | 3,140 | 3,155 | 24,800 | 3,155 |
| 2017-10-16 | 3,210 | 3,215 | 3,145 | 3,155 | 61,800 | 3,155 |
| 2017-10-13 | 3,290 | 3,315 | 3,165 | 3,200 | 80,600 | 3,200 |
| 2017-10-12 | 3,215 | 3,315 | 3,180 | 3,300 | 63,200 | 3,300 |
| 2017-10-11 | 3,250 | 3,250 | 3,180 | 3,185 | 40,100 | 3,185 |
| 2017-10-10 | 3,255 | 3,270 | 3,185 | 3,230 | 60,200 | 3,230 |
| 2017-10-06 | 3,350 | 3,370 | 3,255 | 3,270 | 53,300 | 3,270 |
| 2017-10-05 | 3,290 | 3,400 | 3,255 | 3,365 | 120,100 | 3,365 |
| 2017-10-04 | 3,380 | 3,380 | 3,260 | 3,270 | 73,600 | 3,270 |
| 2017-10-03 | 3,340 | 3,380 | 3,320 | 3,370 | 86,200 | 3,370 |
| 2017-10-02 | 3,295 | 3,350 | 3,280 | 3,310 | 49,600 | 3,310 |
| 2017-09-29 | 3,175 | 3,290 | 3,160 | 3,270 | 60,600 | 3,270 |
| 2017-09-28 | 3,230 | 3,230 | 3,150 | 3,185 | 47,100 | 3,185 |
| 2017-09-27 | 3,130 | 3,225 | 3,125 | 3,225 | 52,300 | 3,225 |
| 2017-09-26 | 318 | 319 | 315 | 318 | 332,000 | 3,180 |
| 2017-09-25 | 324 | 325 | 320 | 320 | 318,000 | 3,200 |
| 2017-09-22 | 332 | 334 | 323 | 325 | 828,000 | 3,250 |
| 2017-09-21 | 327 | 338 | 326 | 334 | 1,050,000 | 3,340 |
| 2017-09-20 | 335 | 335 | 324 | 325 | 1,398,000 | 3,250 |
| 2017-09-19 | 311 | 337 | 311 | 336 | 2,539,000 | 3,360 |
| 2017-09-15 | 305 | 309 | 304 | 308 | 670,000 | 3,080 |
| 2017-09-14 | 312 | 318 | 306 | 309 | 740,000 | 3,090 |
| 2017-09-13 | 314 | 315 | 309 | 311 | 607,000 | 3,110 |
| 2017-09-12 | 308 | 320 | 308 | 313 | 1,281,000 | 3,130 |
| 2017-09-11 | 301 | 310 | 301 | 308 | 598,000 | 3,080 |
| 2017-09-08 | 302 | 305 | 297 | 298 | 691,000 | 2,980 |
| 2017-09-07 | 298 | 306 | 298 | 302 | 498,000 | 3,020 |
| 2017-09-06 | 291 | 303 | 291 | 298 | 686,000 | 2,980 |
| 2017-09-05 | 305 | 308 | 297 | 298 | 993,000 | 2,980 |
| 2017-09-04 | 310 | 312 | 305 | 305 | 671,000 | 3,050 |
| 2017-09-01 | 307 | 312 | 306 | 310 | 621,000 | 3,100 |
| 2017-08-31 | 308 | 310 | 305 | 308 | 526,000 | 3,080 |
| 2017-08-30 | 309 | 309 | 300 | 305 | 868,000 | 3,050 |
| 2017-08-29 | 308 | 312 | 307 | 309 | 445,000 | 3,090 |
| 2017-08-28 | 313 | 316 | 308 | 310 | 668,000 | 3,100 |
| 2017-08-25 | 318 | 321 | 312 | 312 | 520,000 | 3,120 |
| 2017-08-24 | 305 | 322 | 305 | 317 | 1,702,000 | 3,170 |
| 2017-08-23 | 308 | 312 | 304 | 305 | 727,000 | 3,050 |
| 2017-08-22 | 299 | 309 | 299 | 305 | 621,000 | 3,050 |
| 2017-08-21 | 301 | 304 | 296 | 297 | 1,050,000 | 2,970 |
| 2017-08-18 | 307 | 310 | 304 | 306 | 785,000 | 3,060 |
| 2017-08-17 | 316 | 316 | 308 | 311 | 741,000 | 3,110 |
| 2017-08-16 | 316 | 319 | 307 | 315 | 881,000 | 3,150 |
| 2017-08-15 | 307 | 327 | 307 | 313 | 1,097,000 | 3,130 |
| 2017-08-14 | 290 | 313 | 289 | 304 | 2,249,000 | 3,040 |
| 2017-08-10 | 343 | 343 | 329 | 338 | 1,271,000 | 3,380 |
| 2017-08-09 | 341 | 347 | 337 | 342 | 806,000 | 3,420 |
| 2017-08-08 | 346 | 346 | 340 | 342 | 488,000 | 3,420 |
| 2017-08-07 | 343 | 347 | 341 | 343 | 674,000 | 3,430 |
| 2017-08-04 | 349 | 351 | 340 | 343 | 1,058,000 | 3,430 |
| 2017-08-03 | 353 | 355 | 346 | 349 | 826,000 | 3,490 |
| 2017-08-02 | 359 | 359 | 350 | 355 | 580,000 | 3,550 |
| 2017-08-01 | 357 | 370 | 350 | 352 | 1,425,000 | 3,520 |
| 2017-07-31 | 355 | 356 | 345 | 352 | 1,155,000 | 3,520 |
| 2017-07-28 | 366 | 369 | 353 | 360 | 1,273,000 | 3,600 |
| 2017-07-27 | 382 | 383 | 368 | 371 | 1,723,000 | 3,710 |
| 2017-07-26 | 401 | 407 | 381 | 386 | 3,279,000 | 3,860 |
| 2017-07-25 | 371 | 409 | 371 | 397 | 10,369,000 | 3,970 |
| 2017-07-24 | 356 | 370 | 354 | 370 | 2,024,000 | 3,700 |
| 2017-07-21 | 350 | 360 | 344 | 360 | 1,298,000 | 3,600 |
| 2017-07-20 | 339 | 350 | 334 | 350 | 1,671,000 | 3,500 |
| 2017-07-19 | 339 | 340 | 327 | 336 | 1,955,000 | 3,360 |
| 2017-07-18 | 350 | 350 | 337 | 344 | 1,413,000 | 3,440 |
| 2017-07-14 | 353 | 355 | 345 | 347 | 1,509,000 | 3,470 |
| 2017-07-13 | 349 | 356 | 348 | 350 | 1,196,000 | 3,500 |
| 2017-07-12 | 353 | 360 | 346 | 349 | 2,222,000 | 3,490 |
| 2017-07-11 | 363 | 364 | 350 | 351 | 1,826,000 | 3,510 |
| 2017-07-10 | 369 | 372 | 353 | 361 | 3,859,000 | 3,610 |
| 2017-07-07 | 363 | 374 | 344 | 349 | 6,407,000 | 3,490 |
| 2017-07-06 | 372 | 413 | 361 | 370 | 16,315,000 | 3,700 |
| 2017-07-05 | 476 | 478 | 380 | 386 | 33,443,000 | 3,860 |
| 2017-07-04 | 412 | 460 | 407 | 460 | 56,406,000 | 4,600 |
| 2017-07-03 | 303 | 380 | 296 | 380 | 62,368,000 | 3,800 |
| 2017-06-30 | 276 | 306 | 273 | 300 | 31,244,000 | 3,000 |
| 2017-06-29 | 281 | 282 | 273 | 281 | 4,535,000 | 2,810 |
| 2017-06-28 | 294 | 298 | 273 | 276 | 22,123,000 | 2,760 |
| 2017-06-27 | 264 | 287 | 260 | 287 | 19,701,000 | 2,870 |
| 2017-06-26 | 240 | 277 | 240 | 263 | 30,767,000 | 2,630 |
| 2017-06-23 | 254 | 254 | 229 | 232 | 4,891,000 | 2,320 |
| 2017-06-22 | 261 | 261 | 253 | 253 | 2,209,000 | 2,530 |
| 2017-06-21 | 260 | 274 | 257 | 258 | 5,679,000 | 2,580 |
| 2017-06-20 | 259 | 263 | 255 | 259 | 3,893,000 | 2,590 |
| 2017-06-19 | 283 | 287 | 251 | 263 | 21,385,000 | 2,630 |
| 2017-06-16 | 215 | 280 | 213 | 269 | 50,703,000 | 2,690 |
| 2017-06-15 | 207 | 208 | 204 | 204 | 363,000 | 2,040 |
| 2017-06-14 | 212 | 212 | 208 | 208 | 482,000 | 2,080 |
| 2017-06-13 | 211 | 213 | 210 | 211 | 325,000 | 2,110 |
| 2017-06-12 | 217 | 217 | 212 | 214 | 256,000 | 2,140 |
| 2017-06-09 | 215 | 218 | 210 | 218 | 667,000 | 2,180 |
| 2017-06-08 | 215 | 217 | 214 | 215 | 241,000 | 2,150 |
| 2017-06-07 | 211 | 217 | 211 | 217 | 324,000 | 2,170 |
| 2017-06-06 | 217 | 217 | 209 | 213 | 539,000 | 2,130 |
| 2017-06-05 | 210 | 219 | 210 | 218 | 745,000 | 2,180 |
| 2017-06-02 | 214 | 214 | 207 | 212 | 843,000 | 2,120 |
| 2017-06-01 | 198 | 213 | 198 | 210 | 770,000 | 2,100 |
| 2017-05-31 | 199 | 200 | 196 | 197 | 256,000 | 1,970 |
| 2017-05-30 | 200 | 201 | 197 | 199 | 255,000 | 1,990 |
| 2017-05-29 | 201 | 204 | 199 | 201 | 279,000 | 2,010 |
| 2017-05-26 | 205 | 206 | 200 | 201 | 312,000 | 2,010 |
| 2017-05-25 | 203 | 208 | 202 | 206 | 427,000 | 2,060 |
| 2017-05-24 | 211 | 211 | 203 | 203 | 832,000 | 2,030 |
| 2017-05-23 | 205 | 214 | 204 | 209 | 1,559,000 | 2,090 |
| 2017-05-22 | 194 | 204 | 194 | 204 | 1,144,000 | 2,040 |
| 2017-05-19 | 192 | 193 | 190 | 192 | 331,000 | 1,920 |
| 2017-05-18 | 185 | 192 | 184 | 192 | 947,000 | 1,920 |
| 2017-05-17 | 191 | 194 | 189 | 190 | 787,000 | 1,900 |
| 2017-05-16 | 182 | 191 | 181 | 190 | 1,408,000 | 1,900 |
| 2017-05-15 | 183 | 184 | 178 | 182 | 2,133,000 | 1,820 |
| 2017-05-12 | 166 | 168 | 165 | 166 | 133,000 | 1,660 |
| 2017-05-11 | 167 | 168 | 166 | 168 | 79,000 | 1,680 |
| 2017-05-10 | 166 | 167 | 166 | 166 | 183,000 | 1,660 |
| 2017-05-09 | 166 | 167 | 165 | 167 | 115,000 | 1,670 |
| 2017-05-08 | 165 | 167 | 165 | 166 | 117,000 | 1,660 |
| 2017-05-02 | 166 | 166 | 164 | 164 | 119,000 | 1,640 |
| 2017-05-01 | 163 | 165 | 162 | 165 | 160,000 | 1,650 |
| 2017-04-28 | 167 | 167 | 163 | 163 | 128,000 | 1,630 |
| 2017-04-27 | 165 | 168 | 162 | 167 | 579,000 | 1,670 |
| 2017-04-26 | 159 | 160 | 157 | 158 | 115,000 | 1,580 |
| 2017-04-25 | 155 | 158 | 155 | 158 | 106,000 | 1,580 |
| 2017-04-24 | 154 | 155 | 154 | 155 | 67,000 | 1,550 |
| 2017-04-21 | 153 | 155 | 153 | 154 | 47,000 | 1,540 |
| 2017-04-20 | 151 | 154 | 151 | 153 | 82,000 | 1,530 |
| 2017-04-19 | 151 | 152 | 149 | 151 | 66,000 | 1,510 |
| 2017-04-18 | 153 | 153 | 151 | 151 | 72,000 | 1,510 |
| 2017-04-17 | 150 | 151 | 150 | 151 | 75,000 | 1,510 |
| 2017-04-14 | 151 | 152 | 150 | 151 | 56,000 | 1,510 |
| 2017-04-13 | 152 | 152 | 149 | 151 | 136,000 | 1,510 |
| 2017-04-12 | 151 | 153 | 151 | 152 | 94,000 | 1,520 |
| 2017-04-11 | 153 | 153 | 152 | 152 | 49,000 | 1,520 |
| 2017-04-10 | 152 | 154 | 152 | 153 | 43,000 | 1,530 |
| 2017-04-07 | 152 | 152 | 150 | 152 | 102,000 | 1,520 |
| 2017-04-06 | 151 | 152 | 149 | 150 | 123,000 | 1,500 |
| 2017-04-05 | 154 | 154 | 152 | 153 | 187,000 | 1,530 |
| 2017-04-04 | 158 | 158 | 154 | 156 | 150,000 | 1,560 |
| 2017-04-03 | 159 | 159 | 158 | 158 | 96,000 | 1,580 |
| 2017-03-31 | 162 | 162 | 159 | 159 | 78,000 | 1,590 |
| 2017-03-30 | 163 | 163 | 160 | 161 | 56,000 | 1,610 |
| 2017-03-29 | 160 | 163 | 160 | 163 | 138,000 | 1,630 |
| 2017-03-28 | 161 | 163 | 161 | 163 | 195,000 | 1,630 |
| 2017-03-27 | 162 | 162 | 160 | 160 | 126,000 | 1,600 |
| 2017-03-24 | 161 | 163 | 160 | 163 | 73,000 | 1,630 |
| 2017-03-23 | 162 | 162 | 160 | 160 | 172,000 | 1,600 |
| 2017-03-22 | 164 | 165 | 162 | 162 | 176,000 | 1,620 |
| 2017-03-21 | 169 | 169 | 167 | 167 | 123,000 | 1,670 |
| 2017-03-17 | 168 | 169 | 168 | 169 | 82,000 | 1,690 |
| 2017-03-16 | 170 | 170 | 168 | 170 | 110,000 | 1,700 |
| 2017-03-15 | 171 | 171 | 168 | 168 | 108,000 | 1,680 |
| 2017-03-14 | 173 | 173 | 171 | 171 | 57,000 | 1,710 |
| 2017-03-13 | 174 | 174 | 171 | 173 | 230,000 | 1,730 |
| 2017-03-10 | 171 | 173 | 169 | 173 | 305,000 | 1,730 |
| 2017-03-09 | 169 | 170 | 168 | 170 | 47,000 | 1,700 |
| 2017-03-08 | 169 | 169 | 168 | 169 | 42,000 | 1,690 |
| 2017-03-07 | 169 | 169 | 168 | 168 | 154,000 | 1,680 |
| 2017-03-06 | 168 | 171 | 168 | 170 | 126,000 | 1,700 |
| 2017-03-03 | 169 | 169 | 168 | 169 | 113,000 | 1,690 |
| 2017-03-02 | 168 | 170 | 168 | 170 | 79,000 | 1,700 |
| 2017-03-01 | 167 | 167 | 166 | 167 | 38,000 | 1,670 |
| 2017-02-28 | 166 | 169 | 166 | 167 | 60,000 | 1,670 |
| 2017-02-27 | 168 | 168 | 166 | 166 | 78,000 | 1,660 |
| 2017-02-24 | 168 | 169 | 168 | 168 | 60,000 | 1,680 |
| 2017-02-23 | 168 | 170 | 167 | 169 | 116,000 | 1,690 |
| 2017-02-22 | 170 | 170 | 168 | 168 | 85,000 | 1,680 |
| 2017-02-21 | 170 | 170 | 168 | 169 | 147,000 | 1,690 |
| 2017-02-20 | 168 | 170 | 168 | 170 | 100,000 | 1,700 |
| 2017-02-17 | 170 | 170 | 169 | 169 | 133,000 | 1,690 |
| 2017-02-16 | 168 | 171 | 168 | 170 | 205,000 | 1,700 |
| 2017-02-15 | 167 | 169 | 167 | 168 | 108,000 | 1,680 |
| 2017-02-14 | 170 | 170 | 167 | 169 | 239,000 | 1,690 |
| 2017-02-13 | 169 | 171 | 167 | 171 | 394,000 | 1,710 |
| 2017-02-10 | 165 | 167 | 165 | 167 | 367,000 | 1,670 |
| 2017-02-09 | 160 | 162 | 159 | 162 | 47,000 | 1,620 |
| 2017-02-08 | 160 | 161 | 158 | 160 | 132,000 | 1,600 |
| 2017-02-07 | 160 | 160 | 159 | 159 | 69,000 | 1,590 |
| 2017-02-06 | 160 | 161 | 159 | 160 | 74,000 | 1,600 |
| 2017-02-03 | 159 | 160 | 159 | 159 | 96,000 | 1,590 |
| 2017-02-02 | 160 | 161 | 159 | 159 | 75,000 | 1,590 |
| 2017-02-01 | 160 | 160 | 159 | 160 | 57,000 | 1,600 |
| 2017-01-31 | 160 | 161 | 159 | 161 | 50,000 | 1,610 |
| 2017-01-30 | 162 | 162 | 160 | 160 | 70,000 | 1,600 |
| 2017-01-27 | 162 | 162 | 160 | 162 | 100,000 | 1,620 |
| 2017-01-26 | 163 | 163 | 161 | 162 | 81,000 | 1,620 |
| 2017-01-25 | 160 | 162 | 159 | 161 | 98,000 | 1,610 |
| 2017-01-24 | 158 | 159 | 158 | 159 | 90,000 | 1,590 |
| 2017-01-23 | 159 | 159 | 158 | 159 | 26,000 | 1,590 |
| 2017-01-20 | 158 | 161 | 158 | 160 | 56,000 | 1,600 |
| 2017-01-19 | 157 | 160 | 157 | 159 | 73,000 | 1,590 |
| 2017-01-18 | 158 | 158 | 156 | 157 | 85,000 | 1,570 |
| 2017-01-17 | 160 | 161 | 158 | 158 | 89,000 | 1,580 |
| 2017-01-16 | 162 | 162 | 160 | 161 | 92,000 | 1,610 |
| 2017-01-13 | 163 | 163 | 161 | 162 | 123,000 | 1,620 |
| 2017-01-12 | 164 | 164 | 162 | 163 | 183,000 | 1,630 |
| 2017-01-11 | 164 | 166 | 163 | 164 | 179,000 | 1,640 |
| 2017-01-10 | 165 | 166 | 163 | 165 | 178,000 | 1,650 |
| 2017-01-06 | 163 | 165 | 162 | 165 | 65,000 | 1,650 |
| 2017-01-05 | 165 | 166 | 164 | 165 | 116,000 | 1,650 |
| 2017-01-04 | 161 | 164 | 161 | 164 | 244,000 | 1,640 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-11-26]1株→1.15株 [1986-11-26]1株→1.1株 [1986-05-28]1株→1.25株 [1985-05-28]1株→1.1株
