3526 芦森工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 289 | 289 | 280 | 280 | 12,000 | 1,609.77 |
| 1983-12-27 | 290 | 290 | 289 | 289 | 18,000 | 1,661.51 |
| 1983-12-26 | 287 | 289 | 287 | 289 | 4,000 | 1,661.51 |
| 1983-12-24 | 290 | 290 | 286 | 289 | 13,000 | 1,661.51 |
| 1983-12-23 | 290 | 290 | 289 | 289 | 20,000 | 1,661.51 |
| 1983-12-22 | 290 | 290 | 290 | 290 | 2,000 | 1,667.26 |
| 1983-12-21 | 285 | 290 | 285 | 290 | 14,000 | 1,667.26 |
| 1983-12-20 | 287 | 287 | 285 | 287 | 7,000 | 1,650.01 |
| 1983-12-19 | 287 | 290 | 287 | 290 | 5,000 | 1,667.26 |
| 1983-12-17 | 287 | 287 | 287 | 287 | 2,000 | 1,650.01 |
| 1983-12-16 | 287 | 287 | 285 | 287 | 12,000 | 1,650.01 |
| 1983-12-15 | 293 | 293 | 285 | 285 | 12,000 | 1,638.51 |
| 1983-12-14 | 294 | 294 | 294 | 294 | 4,000 | 1,690.26 |
| 1983-12-13 | 300 | 300 | 295 | 295 | 6,000 | 1,696.01 |
| 1983-12-12 | 299 | 299 | 294 | 294 | 7,000 | 1,690.26 |
| 1983-12-09 | 295 | 299 | 295 | 299 | 3,000 | 1,719 |
| 1983-12-08 | 295 | 295 | 295 | 295 | 6,000 | 1,696.01 |
| 1983-12-07 | 295 | 297 | 295 | 295 | 13,000 | 1,696.01 |
| 1983-12-06 | 296 | 296 | 295 | 295 | 4,000 | 1,696.01 |
| 1983-12-05 | 302 | 302 | 302 | 302 | 3,000 | 1,736.25 |
| 1983-12-03 | 295 | 295 | 295 | 295 | 7,000 | 1,696.01 |
| 1983-12-01 | 283 | 285 | 280 | 280 | 46,000 | 1,609.77 |
| 1983-11-29 | 303 | 303 | 303 | 303 | 10,000 | 1,742 |
| 1983-11-25 | 314 | 314 | 309 | 310 | 19,000 | 1,782.24 |
| 1983-11-24 | 316 | 316 | 315 | 315 | 3,000 | 1,810.99 |
| 1983-11-22 | 322 | 322 | 310 | 314 | 27,000 | 1,805.24 |
| 1983-11-21 | 314 | 320 | 311 | 320 | 31,000 | 1,839.74 |
| 1983-11-19 | 315 | 319 | 314 | 314 | 25,000 | 1,805.24 |
| 1983-11-18 | 315 | 315 | 310 | 315 | 22,000 | 1,810.99 |
| 1983-11-17 | 298 | 310 | 298 | 310 | 20,000 | 1,782.24 |
| 1983-11-16 | 290 | 298 | 290 | 298 | 36,000 | 1,713.25 |
| 1983-11-14 | 295 | 295 | 290 | 290 | 15,000 | 1,667.26 |
| 1983-11-11 | 283 | 291 | 283 | 290 | 11,000 | 1,667.26 |
| 1983-11-10 | 281 | 282 | 281 | 282 | 6,000 | 1,621.27 |
| 1983-11-09 | 280 | 280 | 280 | 280 | 14,000 | 1,609.77 |
| 1983-11-08 | 277 | 277 | 277 | 277 | 4,000 | 1,592.52 |
| 1983-11-07 | 279 | 279 | 277 | 277 | 14,000 | 1,592.52 |
| 1983-11-05 | 279 | 279 | 278 | 278 | 7,000 | 1,598.27 |
| 1983-11-04 | 277 | 278 | 277 | 278 | 7,000 | 1,598.27 |
| 1983-11-02 | 278 | 278 | 276 | 277 | 36,000 | 1,592.52 |
| 1983-11-01 | 278 | 278 | 276 | 276 | 28,000 | 1,586.77 |
| 1983-10-31 | 278 | 280 | 278 | 278 | 9,000 | 1,598.27 |
| 1983-10-29 | 280 | 280 | 280 | 280 | 17,000 | 1,609.77 |
| 1983-10-28 | 281 | 281 | 280 | 280 | 19,000 | 1,609.77 |
| 1983-10-27 | 280 | 280 | 280 | 280 | 10,000 | 1,609.77 |
| 1983-10-25 | 284 | 284 | 280 | 280 | 10,000 | 1,609.77 |
| 1983-10-24 | 284 | 286 | 284 | 284 | 13,000 | 1,632.77 |
| 1983-10-22 | 284 | 284 | 284 | 284 | 7,000 | 1,632.77 |
| 1983-10-21 | 280 | 283 | 280 | 283 | 5,000 | 1,627.02 |
| 1983-10-20 | 280 | 280 | 278 | 278 | 11,000 | 1,598.27 |
| 1983-10-19 | 281 | 282 | 280 | 280 | 19,000 | 1,609.77 |
| 1983-10-18 | 285 | 285 | 281 | 281 | 6,000 | 1,615.52 |
| 1983-10-17 | 280 | 285 | 280 | 285 | 15,000 | 1,638.51 |
| 1983-10-15 | 280 | 280 | 279 | 280 | 7,000 | 1,609.77 |
| 1983-10-14 | 282 | 282 | 278 | 278 | 14,000 | 1,598.27 |
| 1983-10-13 | 287 | 288 | 282 | 282 | 56,000 | 1,621.27 |
| 1983-10-12 | 289 | 290 | 289 | 289 | 6,000 | 1,661.51 |
| 1983-10-11 | 290 | 290 | 290 | 290 | 12,000 | 1,667.26 |
| 1983-10-07 | 295 | 295 | 290 | 290 | 7,000 | 1,667.26 |
| 1983-10-06 | 290 | 290 | 290 | 290 | 22,000 | 1,667.26 |
| 1983-10-05 | 290 | 290 | 290 | 290 | 6,000 | 1,667.26 |
| 1983-10-04 | 290 | 291 | 290 | 290 | 30,000 | 1,667.26 |
| 1983-10-03 | 290 | 290 | 290 | 290 | 5,000 | 1,667.26 |
| 1983-10-01 | 290 | 290 | 290 | 290 | 13,000 | 1,667.26 |
| 1983-09-30 | 300 | 300 | 300 | 300 | 29,000 | 1,724.75 |
| 1983-09-29 | 301 | 301 | 301 | 301 | 4,000 | 1,730.50 |
| 1983-09-28 | 301 | 301 | 301 | 301 | 8,000 | 1,730.50 |
| 1983-09-27 | 305 | 305 | 300 | 300 | 12,000 | 1,724.75 |
| 1983-09-26 | 306 | 310 | 305 | 309 | 16,000 | 1,776.50 |
| 1983-09-24 | 300 | 301 | 300 | 301 | 22,000 | 1,730.50 |
| 1983-09-22 | 302 | 302 | 301 | 301 | 16,000 | 1,730.50 |
| 1983-09-21 | 302 | 302 | 300 | 302 | 8,000 | 1,736.25 |
| 1983-09-20 | 300 | 305 | 300 | 302 | 16,000 | 1,736.25 |
| 1983-09-19 | 302 | 302 | 300 | 300 | 16,000 | 1,724.75 |
| 1983-09-16 | 301 | 311 | 301 | 309 | 13,000 | 1,776.50 |
| 1983-09-14 | 301 | 302 | 301 | 302 | 8,000 | 1,736.25 |
| 1983-09-13 | 309 | 309 | 300 | 300 | 12,000 | 1,724.75 |
| 1983-09-12 | 310 | 310 | 306 | 310 | 8,000 | 1,782.24 |
| 1983-09-09 | 318 | 318 | 300 | 305 | 103,000 | 1,753.50 |
| 1983-09-08 | 315 | 320 | 315 | 315 | 35,000 | 1,810.99 |
| 1983-09-07 | 326 | 326 | 318 | 318 | 38,000 | 1,828.24 |
| 1983-09-06 | 335 | 335 | 325 | 325 | 36,000 | 1,868.48 |
| 1983-09-05 | 340 | 340 | 325 | 335 | 65,000 | 1,925.97 |
| 1983-09-03 | 331 | 340 | 330 | 340 | 69,000 | 1,954.72 |
| 1983-09-02 | 342 | 343 | 340 | 343 | 99,000 | 1,971.97 |
| 1983-09-01 | 335 | 348 | 333 | 344 | 302,000 | 1,977.72 |
| 1983-08-31 | 325 | 338 | 325 | 332 | 111,000 | 1,908.73 |
| 1983-08-30 | 338 | 342 | 325 | 325 | 239,000 | 1,868.48 |
| 1983-08-29 | 330 | 342 | 328 | 342 | 767,000 | 1,966.22 |
| 1983-08-27 | 318 | 318 | 318 | 318 | 35,000 | 1,828.24 |
| 1983-08-26 | 294 | 300 | 290 | 300 | 36,000 | 1,724.75 |
| 1983-08-25 | 297 | 297 | 290 | 290 | 20,000 | 1,667.26 |
| 1983-08-24 | 314 | 314 | 300 | 300 | 37,000 | 1,724.75 |
| 1983-08-23 | 316 | 318 | 311 | 318 | 62,000 | 1,828.24 |
| 1983-08-22 | 319 | 319 | 314 | 318 | 28,000 | 1,828.24 |
| 1983-08-20 | 315 | 318 | 312 | 318 | 79,000 | 1,828.24 |
| 1983-08-19 | 295 | 311 | 295 | 311 | 67,000 | 1,787.99 |
| 1983-08-18 | 285 | 295 | 285 | 295 | 29,000 | 1,696.01 |
| 1983-08-17 | 280 | 285 | 280 | 283 | 17,000 | 1,627.02 |
| 1983-08-16 | 283 | 283 | 283 | 283 | 26,000 | 1,627.02 |
| 1983-08-15 | 279 | 288 | 279 | 283 | 18,000 | 1,627.02 |
| 1983-08-12 | 275 | 280 | 275 | 280 | 21,000 | 1,609.77 |
| 1983-08-11 | 266 | 271 | 266 | 271 | 14,000 | 1,558.03 |
| 1983-08-10 | 271 | 271 | 266 | 266 | 9,000 | 1,529.28 |
| 1983-08-09 | 266 | 271 | 266 | 271 | 27,000 | 1,558.03 |
| 1983-08-08 | 285 | 289 | 276 | 276 | 20,000 | 1,586.77 |
| 1983-08-06 | 288 | 290 | 287 | 290 | 26,000 | 1,667.26 |
| 1983-08-05 | 299 | 299 | 280 | 285 | 47,000 | 1,638.51 |
| 1983-08-04 | 310 | 313 | 300 | 300 | 53,000 | 1,724.75 |
| 1983-08-03 | 315 | 320 | 310 | 310 | 80,000 | 1,782.24 |
| 1983-08-02 | 320 | 324 | 314 | 320 | 142,000 | 1,839.74 |
| 1983-08-01 | 320 | 325 | 314 | 319 | 321,000 | 1,833.99 |
| 1983-07-30 | 311 | 335 | 310 | 325 | 529,000 | 1,868.48 |
| 1983-07-29 | 290 | 320 | 290 | 307 | 509,000 | 1,765 |
| 1983-07-28 | 266 | 270 | 265 | 270 | 51,000 | 1,552.28 |
| 1983-07-27 | 272 | 272 | 260 | 260 | 47,000 | 1,494.79 |
| 1983-07-26 | 280 | 280 | 271 | 271 | 106,000 | 1,558.03 |
| 1983-07-25 | 270 | 280 | 270 | 279 | 54,000 | 1,604.02 |
| 1983-07-23 | 270 | 270 | 270 | 270 | 15,000 | 1,552.28 |
| 1983-07-22 | 265 | 265 | 261 | 265 | 27,000 | 1,523.53 |
| 1983-07-21 | 265 | 265 | 261 | 265 | 49,000 | 1,523.53 |
| 1983-07-20 | 260 | 265 | 260 | 261 | 62,000 | 1,500.53 |
| 1983-07-19 | 261 | 261 | 260 | 260 | 65,000 | 1,494.79 |
| 1983-07-18 | 260 | 265 | 260 | 261 | 77,000 | 1,500.53 |
| 1983-07-15 | 276 | 283 | 268 | 270 | 415,000 | 1,552.28 |
| 1983-07-14 | 249 | 280 | 245 | 276 | 503,000 | 1,586.77 |
| 1983-07-13 | 234 | 250 | 234 | 245 | 179,000 | 1,408.55 |
| 1983-07-11 | 226 | 229 | 226 | 229 | 8,000 | 1,316.56 |
| 1983-07-09 | 233 | 234 | 230 | 230 | 38,000 | 1,322.31 |
| 1983-07-08 | 230 | 235 | 230 | 232 | 54,000 | 1,333.81 |
| 1983-07-07 | 225 | 230 | 225 | 230 | 14,000 | 1,322.31 |
| 1983-07-06 | 216 | 220 | 216 | 220 | 24,000 | 1,264.82 |
| 1983-07-05 | 215 | 220 | 215 | 219 | 11,000 | 1,259.07 |
| 1983-07-04 | 207 | 213 | 206 | 213 | 19,000 | 1,224.57 |
| 1983-07-01 | 206 | 206 | 206 | 206 | 12,000 | 1,184.33 |
| 1983-06-30 | 206 | 206 | 206 | 206 | 2,000 | 1,184.33 |
| 1983-06-29 | 206 | 206 | 206 | 206 | 8,000 | 1,184.33 |
| 1983-06-28 | 210 | 210 | 210 | 210 | 2,000 | 1,207.33 |
| 1983-06-24 | 204 | 205 | 204 | 205 | 6,000 | 1,178.58 |
| 1983-06-23 | 205 | 205 | 204 | 204 | 15,000 | 1,172.83 |
| 1983-06-22 | 205 | 205 | 205 | 205 | 14,000 | 1,178.58 |
| 1983-06-21 | 210 | 210 | 205 | 205 | 3,000 | 1,178.58 |
| 1983-06-20 | 205 | 205 | 205 | 205 | 3,000 | 1,178.58 |
| 1983-06-17 | 203 | 204 | 203 | 204 | 4,000 | 1,172.83 |
| 1983-06-16 | 201 | 202 | 201 | 202 | 11,000 | 1,161.33 |
| 1983-06-15 | 201 | 201 | 201 | 201 | 2,000 | 1,155.58 |
| 1983-06-14 | 200 | 200 | 200 | 200 | 6,000 | 1,149.83 |
| 1983-06-11 | 210 | 210 | 210 | 210 | 2,000 | 1,207.33 |
| 1983-06-10 | 206 | 206 | 206 | 206 | 15,000 | 1,184.33 |
| 1983-06-08 | 208 | 208 | 208 | 208 | 5,000 | 1,195.83 |
| 1983-06-06 | 214 | 214 | 214 | 214 | 3,000 | 1,230.32 |
| 1983-06-04 | 216 | 216 | 216 | 216 | 6,000 | 1,241.82 |
| 1983-06-03 | 220 | 220 | 218 | 218 | 3,000 | 1,253.32 |
| 1983-06-02 | 223 | 223 | 223 | 223 | 3,000 | 1,282.07 |
| 1983-05-30 | 218 | 218 | 218 | 218 | 1,000 | 1,253.32 |
| 1983-05-28 | 221 | 224 | 218 | 223 | 21,000 | 1,282.07 |
| 1983-05-26 | 221 | 221 | 220 | 220 | 11,000 | 1,264.82 |
| 1983-05-25 | 216 | 216 | 216 | 216 | 21,000 | 1,241.82 |
| 1983-05-24 | 225 | 225 | 225 | 225 | 7,000 | 1,293.56 |
| 1983-05-23 | 235 | 235 | 235 | 235 | 10,000 | 1,351.06 |
| 1983-05-20 | 225 | 227 | 225 | 227 | 6,000 | 1,305.06 |
| 1983-05-19 | 235 | 236 | 230 | 230 | 32,000 | 1,322.31 |
| 1983-05-18 | 236 | 238 | 235 | 235 | 68,000 | 1,351.06 |
| 1983-05-17 | 232 | 234 | 230 | 234 | 19,000 | 1,345.31 |
| 1983-05-16 | 228 | 234 | 228 | 230 | 97,000 | 1,322.31 |
| 1983-05-14 | 228 | 230 | 226 | 230 | 19,000 | 1,322.31 |
| 1983-05-13 | 222 | 225 | 222 | 225 | 27,000 | 1,293.56 |
| 1983-05-12 | 224 | 224 | 221 | 224 | 27,000 | 1,287.82 |
| 1983-05-11 | 223 | 224 | 220 | 224 | 21,000 | 1,287.82 |
| 1983-05-10 | 225 | 225 | 220 | 220 | 23,000 | 1,264.82 |
| 1983-05-09 | 213 | 225 | 213 | 225 | 31,000 | 1,293.56 |
| 1983-05-07 | 215 | 216 | 215 | 216 | 8,000 | 1,241.82 |
| 1983-05-06 | 214 | 214 | 206 | 214 | 27,000 | 1,230.32 |
| 1983-05-04 | 213 | 213 | 213 | 213 | 6,000 | 1,224.57 |
| 1983-05-02 | 214 | 215 | 211 | 215 | 24,000 | 1,236.07 |
| 1983-04-30 | 206 | 215 | 206 | 214 | 34,000 | 1,230.32 |
| 1983-04-28 | 210 | 210 | 205 | 205 | 35,000 | 1,178.58 |
| 1983-04-27 | 214 | 214 | 214 | 214 | 7,000 | 1,230.32 |
| 1983-04-26 | 211 | 211 | 211 | 211 | 1,000 | 1,213.08 |
| 1983-04-23 | 214 | 214 | 205 | 205 | 29,000 | 1,178.58 |
| 1983-04-22 | 213 | 213 | 213 | 213 | 8,000 | 1,224.57 |
| 1983-04-21 | 210 | 214 | 210 | 213 | 11,000 | 1,224.57 |
| 1983-04-20 | 215 | 215 | 215 | 215 | 6,000 | 1,236.07 |
| 1983-04-19 | 215 | 215 | 215 | 215 | 12,000 | 1,236.07 |
| 1983-04-18 | 215 | 215 | 215 | 215 | 9,000 | 1,236.07 |
| 1983-04-15 | 211 | 215 | 206 | 215 | 25,000 | 1,236.07 |
| 1983-04-14 | 216 | 216 | 215 | 215 | 4,000 | 1,236.07 |
| 1983-04-13 | 216 | 216 | 211 | 212 | 19,000 | 1,218.83 |
| 1983-04-12 | 215 | 215 | 211 | 211 | 3,000 | 1,213.08 |
| 1983-04-11 | 211 | 218 | 210 | 218 | 26,000 | 1,253.32 |
| 1983-04-09 | 211 | 211 | 211 | 211 | 2,000 | 1,213.08 |
| 1983-04-08 | 218 | 218 | 210 | 210 | 18,000 | 1,207.33 |
| 1983-04-07 | 225 | 225 | 215 | 215 | 25,000 | 1,236.07 |
| 1983-04-06 | 223 | 225 | 223 | 224 | 27,000 | 1,287.82 |
| 1983-04-05 | 213 | 218 | 213 | 218 | 14,000 | 1,253.32 |
| 1983-04-04 | 211 | 212 | 211 | 212 | 15,000 | 1,218.83 |
| 1983-04-02 | 211 | 211 | 211 | 211 | 19,000 | 1,213.08 |
| 1983-04-01 | 216 | 216 | 211 | 211 | 14,000 | 1,213.08 |
| 1983-03-31 | 211 | 212 | 211 | 211 | 15,000 | 1,213.08 |
| 1983-03-30 | 206 | 207 | 206 | 206 | 8,000 | 1,184.33 |
| 1983-03-29 | 206 | 206 | 206 | 206 | 5,000 | 1,184.33 |
| 1983-03-28 | 207 | 207 | 205 | 205 | 8,000 | 1,178.58 |
| 1983-03-25 | 212 | 212 | 205 | 206 | 23,000 | 1,184.33 |
| 1983-03-24 | 214 | 214 | 214 | 214 | 4,000 | 1,230.32 |
| 1983-03-23 | 218 | 218 | 214 | 214 | 10,000 | 1,230.32 |
| 1983-03-22 | 220 | 225 | 220 | 220 | 28,000 | 1,264.82 |
| 1983-03-18 | 223 | 225 | 220 | 220 | 23,000 | 1,264.82 |
| 1983-03-17 | 225 | 225 | 217 | 222 | 43,000 | 1,276.32 |
| 1983-03-16 | 234 | 234 | 228 | 228 | 99,000 | 1,310.81 |
| 1983-03-15 | 230 | 234 | 229 | 231 | 75,000 | 1,328.06 |
| 1983-03-14 | 230 | 230 | 228 | 228 | 100,000 | 1,310.81 |
| 1983-03-12 | 227 | 228 | 226 | 227 | 114,000 | 1,305.06 |
| 1983-03-11 | 221 | 230 | 221 | 225 | 272,000 | 1,293.56 |
| 1983-03-10 | 211 | 220 | 210 | 216 | 271,000 | 1,241.82 |
| 1983-03-09 | 204 | 210 | 203 | 210 | 71,000 | 1,207.33 |
| 1983-03-08 | 197 | 200 | 197 | 200 | 55,000 | 1,149.83 |
| 1983-03-07 | 203 | 203 | 195 | 197 | 81,000 | 1,132.59 |
| 1983-03-05 | 196 | 203 | 196 | 198 | 81,000 | 1,138.34 |
| 1983-03-04 | 198 | 198 | 190 | 195 | 28,000 | 1,121.09 |
| 1983-03-03 | 196 | 199 | 193 | 193 | 32,000 | 1,109.59 |
| 1983-03-02 | 198 | 199 | 195 | 195 | 31,000 | 1,121.09 |
| 1983-03-01 | 199 | 199 | 197 | 197 | 26,000 | 1,132.59 |
| 1983-02-28 | 196 | 200 | 196 | 199 | 27,000 | 1,144.09 |
| 1983-02-26 | 199 | 199 | 199 | 199 | 5,000 | 1,144.09 |
| 1983-02-25 | 200 | 200 | 200 | 200 | 5,000 | 1,149.83 |
| 1983-02-24 | 199 | 199 | 199 | 199 | 3,000 | 1,144.09 |
| 1983-02-23 | 203 | 203 | 199 | 199 | 9,000 | 1,144.09 |
| 1983-02-22 | 203 | 203 | 203 | 203 | 13,000 | 1,167.08 |
| 1983-02-21 | 200 | 203 | 199 | 203 | 6,000 | 1,167.08 |
| 1983-02-18 | 200 | 200 | 195 | 195 | 9,000 | 1,121.09 |
| 1983-02-17 | 218 | 218 | 203 | 203 | 84,000 | 1,167.08 |
| 1983-02-16 | 204 | 218 | 201 | 215 | 62,000 | 1,236.07 |
| 1983-02-15 | 189 | 207 | 189 | 207 | 70,000 | 1,190.08 |
| 1983-02-10 | 187 | 187 | 187 | 187 | 6,000 | 1,075.10 |
| 1983-02-09 | 187 | 187 | 187 | 187 | 10,000 | 1,075.10 |
| 1983-02-08 | 187 | 187 | 187 | 187 | 17,000 | 1,075.10 |
| 1983-02-05 | 187 | 187 | 187 | 187 | 3,000 | 1,075.10 |
| 1983-02-04 | 187 | 187 | 186 | 186 | 7,000 | 1,069.35 |
| 1983-02-03 | 187 | 187 | 187 | 187 | 13,000 | 1,075.10 |
| 1983-02-02 | 185 | 186 | 185 | 186 | 8,000 | 1,069.35 |
| 1983-02-01 | 184 | 185 | 184 | 185 | 26,000 | 1,063.60 |
| 1983-01-31 | 182 | 185 | 181 | 183 | 11,000 | 1,052.10 |
| 1983-01-29 | 182 | 182 | 182 | 182 | 10,000 | 1,046.35 |
| 1983-01-28 | 180 | 181 | 180 | 181 | 4,000 | 1,040.60 |
| 1983-01-27 | 180 | 180 | 180 | 180 | 2,000 | 1,034.85 |
| 1983-01-25 | 181 | 181 | 181 | 181 | 1,000 | 1,040.60 |
| 1983-01-21 | 180 | 185 | 180 | 185 | 27,000 | 1,063.60 |
| 1983-01-20 | 181 | 181 | 181 | 181 | 1,000 | 1,040.60 |
| 1983-01-19 | 183 | 185 | 180 | 180 | 29,000 | 1,034.85 |
| 1983-01-18 | 186 | 186 | 183 | 186 | 10,000 | 1,069.35 |
| 1983-01-17 | 185 | 186 | 185 | 186 | 19,000 | 1,069.35 |
| 1983-01-14 | 187 | 187 | 186 | 186 | 14,000 | 1,069.35 |
| 1983-01-13 | 187 | 187 | 186 | 186 | 6,000 | 1,069.35 |
| 1983-01-11 | 186 | 187 | 186 | 187 | 6,000 | 1,075.10 |
| 1983-01-10 | 185 | 186 | 185 | 186 | 5,000 | 1,069.35 |
| 1983-01-08 | 184 | 184 | 183 | 183 | 9,000 | 1,052.10 |
| 1983-01-07 | 182 | 182 | 182 | 182 | 2,000 | 1,046.35 |
| 1983-01-06 | 180 | 181 | 180 | 181 | 12,000 | 1,040.60 |
| 1983-01-04 | 180 | 180 | 180 | 180 | 2,000 | 1,034.85 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-11-26]1株→1.15株 [1986-11-26]1株→1.1株 [1986-05-28]1株→1.25株 [1985-05-28]1株→1.1株