3526 芦森工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,230 | 1,230 | 1,190 | 1,190 | 74,000 | 11,900 |
| 1989-12-28 | 1,250 | 1,250 | 1,230 | 1,230 | 53,000 | 12,300 |
| 1989-12-27 | 1,210 | 1,250 | 1,210 | 1,250 | 82,000 | 12,500 |
| 1989-12-26 | 1,230 | 1,250 | 1,230 | 1,230 | 92,000 | 12,300 |
| 1989-12-25 | 1,250 | 1,260 | 1,230 | 1,230 | 66,000 | 12,300 |
| 1989-12-22 | 1,260 | 1,260 | 1,250 | 1,250 | 48,000 | 12,500 |
| 1989-12-21 | 1,290 | 1,290 | 1,250 | 1,250 | 66,000 | 12,500 |
| 1989-12-20 | 1,270 | 1,290 | 1,250 | 1,290 | 75,000 | 12,900 |
| 1989-12-19 | 1,270 | 1,300 | 1,270 | 1,290 | 31,000 | 12,900 |
| 1989-12-18 | 1,310 | 1,310 | 1,270 | 1,270 | 71,000 | 12,700 |
| 1989-12-15 | 1,330 | 1,330 | 1,300 | 1,300 | 201,000 | 13,000 |
| 1989-12-14 | 1,290 | 1,330 | 1,280 | 1,330 | 103,000 | 13,300 |
| 1989-12-13 | 1,260 | 1,340 | 1,250 | 1,290 | 219,000 | 12,900 |
| 1989-12-12 | 1,270 | 1,290 | 1,250 | 1,260 | 39,000 | 12,600 |
| 1989-12-11 | 1,290 | 1,290 | 1,250 | 1,290 | 51,000 | 12,900 |
| 1989-12-08 | 1,300 | 1,330 | 1,280 | 1,290 | 138,000 | 12,900 |
| 1989-12-07 | 1,310 | 1,320 | 1,300 | 1,300 | 124,000 | 13,000 |
| 1989-12-06 | 1,310 | 1,320 | 1,300 | 1,310 | 147,000 | 13,100 |
| 1989-12-05 | 1,320 | 1,340 | 1,310 | 1,320 | 136,000 | 13,200 |
| 1989-12-04 | 1,330 | 1,350 | 1,310 | 1,310 | 113,000 | 13,100 |
| 1989-12-01 | 1,350 | 1,350 | 1,330 | 1,340 | 219,000 | 13,400 |
| 1989-11-30 | 1,350 | 1,350 | 1,330 | 1,350 | 140,000 | 13,500 |
| 1989-11-29 | 1,390 | 1,390 | 1,310 | 1,350 | 304,000 | 13,500 |
| 1989-11-28 | 1,300 | 1,420 | 1,300 | 1,400 | 1,380,000 | 14,000 |
| 1989-11-27 | 1,350 | 1,360 | 1,290 | 1,340 | 296,000 | 13,400 |
| 1989-11-24 | 1,300 | 1,360 | 1,300 | 1,350 | 565,000 | 13,500 |
| 1989-11-22 | 1,250 | 1,350 | 1,250 | 1,340 | 786,000 | 13,400 |
| 1989-11-21 | 1,250 | 1,250 | 1,210 | 1,250 | 245,000 | 12,500 |
| 1989-11-20 | 1,280 | 1,280 | 1,240 | 1,250 | 70,000 | 12,500 |
| 1989-11-17 | 1,300 | 1,300 | 1,260 | 1,280 | 108,000 | 12,800 |
| 1989-11-16 | 1,280 | 1,290 | 1,280 | 1,280 | 43,000 | 12,800 |
| 1989-11-15 | 1,300 | 1,340 | 1,280 | 1,300 | 136,000 | 13,000 |
| 1989-11-14 | 1,290 | 1,300 | 1,280 | 1,280 | 98,000 | 12,800 |
| 1989-11-13 | 1,310 | 1,340 | 1,280 | 1,340 | 79,000 | 13,400 |
| 1989-11-10 | 1,300 | 1,350 | 1,260 | 1,350 | 383,000 | 13,500 |
| 1989-11-09 | 1,340 | 1,360 | 1,280 | 1,300 | 255,000 | 13,000 |
| 1989-11-08 | 1,320 | 1,350 | 1,310 | 1,350 | 514,000 | 13,500 |
| 1989-11-07 | 1,350 | 1,370 | 1,300 | 1,300 | 439,000 | 13,000 |
| 1989-11-06 | 1,270 | 1,390 | 1,270 | 1,370 | 1,175,000 | 13,700 |
| 1989-11-02 | 1,290 | 1,310 | 1,260 | 1,280 | 154,000 | 12,800 |
| 1989-11-01 | 1,300 | 1,310 | 1,290 | 1,290 | 294,000 | 12,900 |
| 1989-10-31 | 1,270 | 1,300 | 1,260 | 1,280 | 322,000 | 12,800 |
| 1989-10-30 | 1,270 | 1,330 | 1,230 | 1,290 | 274,000 | 12,900 |
| 1989-10-27 | 1,380 | 1,380 | 1,300 | 1,300 | 878,000 | 13,000 |
| 1989-10-26 | 1,350 | 1,390 | 1,340 | 1,360 | 1,214,000 | 13,600 |
| 1989-10-25 | 1,330 | 1,370 | 1,310 | 1,370 | 1,250,000 | 13,700 |
| 1989-10-24 | 1,270 | 1,360 | 1,270 | 1,340 | 2,160,000 | 13,400 |
| 1989-10-23 | 1,300 | 1,300 | 1,250 | 1,290 | 285,000 | 12,900 |
| 1989-10-20 | 1,310 | 1,310 | 1,260 | 1,300 | 836,000 | 13,000 |
| 1989-10-19 | 1,210 | 1,320 | 1,200 | 1,310 | 4,590,000 | 13,100 |
| 1989-10-18 | 1,230 | 1,240 | 1,180 | 1,190 | 513,000 | 11,900 |
| 1989-10-17 | 1,220 | 1,240 | 1,220 | 1,230 | 1,787,000 | 12,300 |
| 1989-10-16 | 1,150 | 1,250 | 1,140 | 1,160 | 2,466,000 | 11,600 |
| 1989-10-13 | 1,030 | 1,230 | 1,030 | 1,200 | 1,780,000 | 12,000 |
| 1989-10-12 | 1,070 | 1,100 | 1,020 | 1,030 | 322,000 | 10,300 |
| 1989-10-11 | 1,110 | 1,130 | 1,070 | 1,070 | 299,000 | 10,700 |
| 1989-10-09 | 1,150 | 1,190 | 1,130 | 1,130 | 442,000 | 11,300 |
| 1989-10-06 | 1,160 | 1,180 | 1,130 | 1,130 | 501,000 | 11,300 |
| 1989-10-05 | 1,220 | 1,220 | 1,170 | 1,180 | 1,416,000 | 11,800 |
| 1989-10-04 | 1,160 | 1,230 | 1,150 | 1,200 | 2,789,000 | 12,000 |
| 1989-10-03 | 1,080 | 1,160 | 1,070 | 1,160 | 2,104,000 | 11,600 |
| 1989-10-02 | 1,120 | 1,120 | 1,080 | 1,080 | 632,000 | 10,800 |
| 1989-09-29 | 1,060 | 1,110 | 1,040 | 1,100 | 1,503,000 | 11,000 |
| 1989-09-28 | 1,070 | 1,080 | 1,040 | 1,060 | 1,004,000 | 10,600 |
| 1989-09-27 | 1,010 | 1,130 | 990 | 1,130 | 3,220,000 | 11,300 |
| 1989-09-26 | 980 | 1,020 | 980 | 1,000 | 2,402,000 | 10,000 |
| 1989-09-25 | 990 | 1,010 | 962 | 978 | 1,885,000 | 9,780 |
| 1989-09-22 | 944 | 996 | 941 | 980 | 3,447,000 | 9,800 |
| 1989-09-21 | 900 | 940 | 900 | 934 | 453,000 | 9,340 |
| 1989-09-20 | 905 | 905 | 890 | 895 | 35,000 | 8,950 |
| 1989-09-19 | 888 | 900 | 887 | 895 | 107,000 | 8,950 |
| 1989-09-18 | 903 | 910 | 885 | 885 | 64,000 | 8,850 |
| 1989-09-14 | 910 | 918 | 900 | 900 | 75,000 | 9,000 |
| 1989-09-13 | 905 | 910 | 900 | 900 | 114,000 | 9,000 |
| 1989-09-12 | 891 | 910 | 891 | 900 | 75,000 | 9,000 |
| 1989-09-11 | 900 | 900 | 887 | 887 | 93,000 | 8,870 |
| 1989-09-08 | 910 | 910 | 885 | 887 | 156,000 | 8,870 |
| 1989-09-07 | 927 | 928 | 901 | 901 | 169,000 | 9,010 |
| 1989-09-06 | 928 | 930 | 921 | 930 | 159,000 | 9,300 |
| 1989-09-05 | 920 | 930 | 915 | 930 | 243,000 | 9,300 |
| 1989-09-04 | 938 | 938 | 915 | 920 | 109,000 | 9,200 |
| 1989-09-01 | 927 | 954 | 920 | 930 | 990,000 | 9,300 |
| 1989-08-31 | 930 | 930 | 904 | 928 | 383,000 | 9,280 |
| 1989-08-30 | 891 | 945 | 891 | 920 | 1,030,000 | 9,200 |
| 1989-08-29 | 889 | 890 | 885 | 885 | 82,000 | 8,850 |
| 1989-08-28 | 900 | 900 | 880 | 885 | 123,000 | 8,850 |
| 1989-08-25 | 870 | 895 | 870 | 894 | 403,000 | 8,940 |
| 1989-08-24 | 868 | 870 | 860 | 870 | 58,000 | 8,700 |
| 1989-08-23 | 860 | 870 | 855 | 855 | 88,000 | 8,550 |
| 1989-08-22 | 851 | 860 | 850 | 855 | 45,000 | 8,550 |
| 1989-08-21 | 859 | 860 | 850 | 850 | 28,000 | 8,500 |
| 1989-08-18 | 853 | 859 | 850 | 855 | 73,000 | 8,550 |
| 1989-08-17 | 860 | 860 | 846 | 846 | 166,000 | 8,460 |
| 1989-08-16 | 845 | 860 | 841 | 860 | 83,000 | 8,600 |
| 1989-08-15 | 851 | 851 | 845 | 845 | 37,000 | 8,450 |
| 1989-08-14 | 870 | 870 | 845 | 845 | 27,000 | 8,450 |
| 1989-08-11 | 851 | 872 | 850 | 872 | 38,000 | 8,720 |
| 1989-08-10 | 858 | 858 | 841 | 841 | 43,000 | 8,410 |
| 1989-08-09 | 853 | 855 | 845 | 848 | 72,000 | 8,480 |
| 1989-08-08 | 861 | 862 | 851 | 853 | 33,000 | 8,530 |
| 1989-08-07 | 862 | 870 | 861 | 861 | 24,000 | 8,610 |
| 1989-08-04 | 870 | 870 | 861 | 861 | 71,000 | 8,610 |
| 1989-08-03 | 870 | 870 | 861 | 869 | 36,000 | 8,690 |
| 1989-08-02 | 871 | 875 | 860 | 860 | 102,000 | 8,600 |
| 1989-08-01 | 875 | 879 | 865 | 871 | 124,000 | 8,710 |
| 1989-07-31 | 890 | 890 | 875 | 875 | 106,000 | 8,750 |
| 1989-07-28 | 870 | 886 | 870 | 880 | 215,000 | 8,800 |
| 1989-07-27 | 835 | 860 | 825 | 860 | 259,000 | 8,600 |
| 1989-07-26 | 840 | 843 | 837 | 840 | 62,000 | 8,400 |
| 1989-07-25 | 830 | 843 | 830 | 837 | 36,000 | 8,370 |
| 1989-07-24 | 835 | 835 | 825 | 830 | 44,000 | 8,300 |
| 1989-07-21 | 835 | 836 | 830 | 835 | 41,000 | 8,350 |
| 1989-07-20 | 835 | 836 | 835 | 836 | 22,000 | 8,360 |
| 1989-07-19 | 835 | 835 | 835 | 835 | 22,000 | 8,350 |
| 1989-07-18 | 848 | 848 | 820 | 830 | 60,000 | 8,300 |
| 1989-07-17 | 840 | 845 | 840 | 845 | 50,000 | 8,450 |
| 1989-07-14 | 835 | 845 | 835 | 835 | 56,000 | 8,350 |
| 1989-07-13 | 848 | 848 | 830 | 848 | 70,000 | 8,480 |
| 1989-07-12 | 850 | 850 | 848 | 848 | 77,000 | 8,480 |
| 1989-07-11 | 850 | 850 | 839 | 850 | 116,000 | 8,500 |
| 1989-07-10 | 850 | 850 | 845 | 850 | 68,000 | 8,500 |
| 1989-07-07 | 850 | 860 | 850 | 850 | 67,000 | 8,500 |
| 1989-07-06 | 859 | 859 | 845 | 850 | 35,000 | 8,500 |
| 1989-07-05 | 825 | 860 | 825 | 860 | 72,000 | 8,600 |
| 1989-07-04 | 830 | 841 | 821 | 821 | 78,000 | 8,210 |
| 1989-07-03 | 812 | 830 | 812 | 830 | 24,000 | 8,300 |
| 1989-06-30 | 820 | 820 | 810 | 810 | 96,000 | 8,100 |
| 1989-06-29 | 817 | 835 | 817 | 820 | 76,000 | 8,200 |
| 1989-06-28 | 830 | 834 | 810 | 815 | 74,000 | 8,150 |
| 1989-06-27 | 838 | 840 | 830 | 835 | 46,000 | 8,350 |
| 1989-06-26 | 850 | 850 | 836 | 845 | 67,000 | 8,450 |
| 1989-06-23 | 840 | 865 | 840 | 850 | 45,000 | 8,500 |
| 1989-06-22 | 855 | 855 | 838 | 840 | 87,000 | 8,400 |
| 1989-06-21 | 864 | 865 | 857 | 860 | 65,000 | 8,600 |
| 1989-06-20 | 861 | 868 | 855 | 865 | 70,000 | 8,650 |
| 1989-06-19 | 855 | 874 | 851 | 861 | 77,000 | 8,610 |
| 1989-06-16 | 880 | 880 | 865 | 865 | 78,000 | 8,650 |
| 1989-06-15 | 898 | 898 | 875 | 875 | 59,000 | 8,750 |
| 1989-06-14 | 899 | 899 | 871 | 871 | 83,000 | 8,710 |
| 1989-06-13 | 909 | 909 | 890 | 891 | 97,000 | 8,910 |
| 1989-06-12 | 910 | 913 | 894 | 900 | 66,000 | 9,000 |
| 1989-06-09 | 899 | 915 | 891 | 891 | 303,000 | 8,910 |
| 1989-06-08 | 886 | 888 | 883 | 884 | 107,000 | 8,840 |
| 1989-06-07 | 891 | 900 | 880 | 885 | 153,000 | 8,850 |
| 1989-06-06 | 911 | 911 | 865 | 881 | 175,000 | 8,810 |
| 1989-06-05 | 909 | 915 | 899 | 901 | 112,000 | 9,010 |
| 1989-06-02 | 915 | 915 | 899 | 899 | 218,000 | 8,990 |
| 1989-06-01 | 944 | 944 | 905 | 905 | 261,000 | 9,050 |
| 1989-05-31 | 919 | 943 | 915 | 943 | 675,000 | 9,430 |
| 1989-05-30 | 913 | 919 | 901 | 906 | 163,000 | 9,060 |
| 1989-05-29 | 936 | 937 | 910 | 910 | 342,000 | 9,100 |
| 1989-05-26 | 890 | 932 | 889 | 929 | 758,000 | 9,290 |
| 1989-05-25 | 892 | 898 | 880 | 880 | 196,000 | 8,800 |
| 1989-05-24 | 889 | 892 | 871 | 882 | 165,000 | 8,820 |
| 1989-05-23 | 886 | 893 | 866 | 893 | 224,000 | 8,930 |
| 1989-05-22 | 916 | 920 | 891 | 906 | 422,000 | 9,060 |
| 1989-05-19 | 940 | 945 | 917 | 926 | 564,000 | 9,260 |
| 1989-05-18 | 945 | 971 | 937 | 940 | 3,779,000 | 9,400 |
| 1989-05-17 | 926 | 946 | 920 | 946 | 2,180,000 | 9,460 |
| 1989-05-16 | 911 | 923 | 905 | 917 | 1,945,000 | 9,170 |
| 1989-05-15 | 880 | 910 | 879 | 901 | 806,000 | 9,010 |
| 1989-05-12 | 884 | 885 | 875 | 880 | 208,000 | 8,800 |
| 1989-05-11 | 884 | 884 | 875 | 875 | 170,000 | 8,750 |
| 1989-05-10 | 886 | 889 | 880 | 885 | 299,000 | 8,850 |
| 1989-05-09 | 889 | 900 | 882 | 886 | 863,000 | 8,860 |
| 1989-05-08 | 885 | 888 | 880 | 885 | 473,000 | 8,850 |
| 1989-05-02 | 865 | 881 | 864 | 875 | 577,000 | 8,750 |
| 1989-05-01 | 860 | 865 | 855 | 860 | 217,000 | 8,600 |
| 1989-04-28 | 849 | 859 | 835 | 858 | 369,000 | 8,580 |
| 1989-04-27 | 829 | 849 | 826 | 849 | 398,000 | 8,490 |
| 1989-04-26 | 825 | 825 | 819 | 820 | 141,000 | 8,200 |
| 1989-04-25 | 816 | 828 | 816 | 817 | 93,000 | 8,170 |
| 1989-04-24 | 825 | 830 | 815 | 815 | 83,000 | 8,150 |
| 1989-04-21 | 836 | 836 | 820 | 825 | 126,000 | 8,250 |
| 1989-04-20 | 824 | 839 | 820 | 826 | 135,000 | 8,260 |
| 1989-04-19 | 830 | 830 | 815 | 817 | 109,000 | 8,170 |
| 1989-04-18 | 820 | 820 | 815 | 820 | 60,000 | 8,200 |
| 1989-04-17 | 823 | 825 | 813 | 813 | 61,000 | 8,130 |
| 1989-04-14 | 839 | 839 | 811 | 813 | 107,000 | 8,130 |
| 1989-04-13 | 840 | 849 | 830 | 839 | 169,000 | 8,390 |
| 1989-04-12 | 830 | 840 | 824 | 830 | 152,000 | 8,300 |
| 1989-04-11 | 812 | 841 | 812 | 840 | 260,000 | 8,400 |
| 1989-04-10 | 810 | 818 | 803 | 806 | 132,000 | 8,060 |
| 1989-04-07 | 816 | 824 | 807 | 808 | 31,000 | 8,080 |
| 1989-04-06 | 830 | 830 | 805 | 806 | 83,000 | 8,060 |
| 1989-04-05 | 831 | 838 | 825 | 825 | 129,000 | 8,250 |
| 1989-04-04 | 801 | 830 | 801 | 821 | 222,000 | 8,210 |
| 1989-04-03 | 798 | 805 | 798 | 800 | 79,000 | 8,000 |
| 1989-03-31 | 789 | 819 | 789 | 818 | 89,000 | 8,180 |
| 1989-03-30 | 760 | 780 | 760 | 780 | 74,000 | 7,800 |
| 1989-03-29 | 750 | 770 | 750 | 770 | 49,000 | 7,700 |
| 1989-03-28 | 736 | 760 | 736 | 750 | 54,000 | 7,500 |
| 1989-03-27 | 737 | 745 | 727 | 732 | 142,000 | 7,320 |
| 1989-03-24 | 750 | 760 | 745 | 747 | 112,000 | 7,470 |
| 1989-03-23 | 750 | 759 | 750 | 755 | 90,000 | 7,550 |
| 1989-03-22 | 772 | 773 | 732 | 750 | 125,000 | 7,500 |
| 1989-03-20 | 780 | 790 | 761 | 772 | 77,000 | 7,720 |
| 1989-03-17 | 780 | 790 | 778 | 780 | 87,000 | 7,800 |
| 1989-03-16 | 790 | 795 | 785 | 790 | 69,000 | 7,900 |
| 1989-03-15 | 783 | 790 | 781 | 790 | 99,000 | 7,900 |
| 1989-03-14 | 783 | 790 | 783 | 783 | 75,000 | 7,830 |
| 1989-03-13 | 795 | 800 | 776 | 780 | 71,000 | 7,800 |
| 1989-03-10 | 803 | 803 | 795 | 795 | 98,000 | 7,950 |
| 1989-03-09 | 810 | 820 | 805 | 805 | 68,000 | 8,050 |
| 1989-03-08 | 809 | 815 | 802 | 810 | 108,000 | 8,100 |
| 1989-03-07 | 814 | 814 | 800 | 800 | 218,000 | 8,000 |
| 1989-03-06 | 833 | 833 | 812 | 812 | 105,000 | 8,120 |
| 1989-03-03 | 837 | 845 | 821 | 823 | 173,000 | 8,230 |
| 1989-03-02 | 840 | 849 | 835 | 835 | 138,000 | 8,350 |
| 1989-03-01 | 839 | 849 | 830 | 830 | 239,000 | 8,300 |
| 1989-02-28 | 811 | 830 | 810 | 830 | 112,000 | 8,300 |
| 1989-02-27 | 812 | 815 | 810 | 810 | 99,000 | 8,100 |
| 1989-02-23 | 820 | 820 | 807 | 811 | 180,000 | 8,110 |
| 1989-02-22 | 814 | 820 | 811 | 820 | 97,000 | 8,200 |
| 1989-02-21 | 810 | 820 | 809 | 811 | 97,000 | 8,110 |
| 1989-02-20 | 820 | 830 | 810 | 811 | 84,000 | 8,110 |
| 1989-02-17 | 821 | 830 | 821 | 830 | 63,000 | 8,300 |
| 1989-02-16 | 825 | 833 | 821 | 829 | 86,000 | 8,290 |
| 1989-02-15 | 823 | 850 | 823 | 836 | 102,000 | 8,360 |
| 1989-02-14 | 825 | 835 | 822 | 823 | 114,000 | 8,230 |
| 1989-02-13 | 850 | 850 | 822 | 822 | 132,000 | 8,220 |
| 1989-02-10 | 847 | 855 | 840 | 850 | 180,000 | 8,500 |
| 1989-02-09 | 846 | 850 | 840 | 849 | 146,000 | 8,490 |
| 1989-02-08 | 860 | 860 | 843 | 845 | 186,000 | 8,450 |
| 1989-02-07 | 878 | 878 | 860 | 860 | 227,000 | 8,600 |
| 1989-02-06 | 890 | 893 | 878 | 878 | 427,000 | 8,780 |
| 1989-02-03 | 896 | 896 | 875 | 886 | 858,000 | 8,860 |
| 1989-02-02 | 856 | 886 | 856 | 886 | 811,000 | 8,860 |
| 1989-02-01 | 861 | 870 | 852 | 855 | 207,000 | 8,550 |
| 1989-01-31 | 873 | 873 | 840 | 841 | 305,000 | 8,410 |
| 1989-01-30 | 878 | 880 | 862 | 863 | 482,000 | 8,630 |
| 1989-01-28 | 865 | 874 | 855 | 874 | 619,000 | 8,740 |
| 1989-01-27 | 840 | 874 | 836 | 855 | 1,464,000 | 8,550 |
| 1989-01-26 | 834 | 839 | 828 | 836 | 250,000 | 8,360 |
| 1989-01-25 | 850 | 854 | 821 | 831 | 652,000 | 8,310 |
| 1989-01-24 | 825 | 840 | 820 | 840 | 520,000 | 8,400 |
| 1989-01-23 | 817 | 820 | 810 | 811 | 194,000 | 8,110 |
| 1989-01-20 | 807 | 810 | 800 | 807 | 86,000 | 8,070 |
| 1989-01-19 | 817 | 818 | 807 | 808 | 71,000 | 8,080 |
| 1989-01-18 | 819 | 819 | 802 | 805 | 55,000 | 8,050 |
| 1989-01-17 | 825 | 825 | 791 | 791 | 111,000 | 7,910 |
| 1989-01-13 | 805 | 820 | 805 | 818 | 120,000 | 8,180 |
| 1989-01-12 | 824 | 824 | 810 | 815 | 144,000 | 8,150 |
| 1989-01-11 | 828 | 836 | 810 | 814 | 471,000 | 8,140 |
| 1989-01-10 | 795 | 820 | 790 | 818 | 212,000 | 8,180 |
| 1989-01-09 | 799 | 800 | 785 | 786 | 93,000 | 7,860 |
| 1989-01-06 | 806 | 807 | 790 | 790 | 46,000 | 7,900 |
| 1989-01-05 | 824 | 824 | 780 | 790 | 94,000 | 7,900 |
| 1989-01-04 | 839 | 839 | 820 | 820 | 194,000 | 8,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-11-26]1株→1.15株 [1986-11-26]1株→1.1株 [1986-05-28]1株→1.25株 [1985-05-28]1株→1.1株