3526 芦森工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 930 | 935 | 930 | 935 | 4,000 | 9,350 |
| 1990-12-27 | 940 | 941 | 930 | 930 | 47,000 | 9,300 |
| 1990-12-26 | 960 | 970 | 930 | 930 | 59,000 | 9,300 |
| 1990-12-25 | 980 | 990 | 980 | 980 | 27,000 | 9,800 |
| 1990-12-21 | 1,010 | 1,020 | 1,000 | 1,020 | 54,000 | 10,200 |
| 1990-12-20 | 1,080 | 1,080 | 1,030 | 1,030 | 15,000 | 10,300 |
| 1990-12-19 | 1,030 | 1,120 | 1,030 | 1,060 | 109,000 | 10,600 |
| 1990-12-18 | 1,020 | 1,030 | 1,010 | 1,010 | 23,000 | 10,100 |
| 1990-12-17 | 1,040 | 1,040 | 1,020 | 1,020 | 6,000 | 10,200 |
| 1990-12-14 | 1,070 | 1,070 | 1,040 | 1,050 | 59,000 | 10,500 |
| 1990-12-13 | 1,100 | 1,100 | 1,080 | 1,090 | 26,000 | 10,900 |
| 1990-12-12 | 1,100 | 1,100 | 1,090 | 1,100 | 18,000 | 11,000 |
| 1990-12-11 | 1,080 | 1,110 | 1,080 | 1,110 | 19,000 | 11,100 |
| 1990-12-10 | 1,080 | 1,080 | 1,060 | 1,080 | 45,000 | 10,800 |
| 1990-12-07 | 1,010 | 1,030 | 1,000 | 1,020 | 89,000 | 10,200 |
| 1990-12-06 | 980 | 992 | 980 | 985 | 25,000 | 9,850 |
| 1990-12-05 | 1,000 | 1,000 | 980 | 980 | 55,000 | 9,800 |
| 1990-12-04 | 1,020 | 1,020 | 990 | 990 | 57,000 | 9,900 |
| 1990-12-03 | 1,020 | 1,030 | 1,000 | 1,000 | 53,000 | 10,000 |
| 1990-11-30 | 980 | 990 | 980 | 990 | 118,000 | 9,900 |
| 1990-11-29 | 1,070 | 1,070 | 1,000 | 1,020 | 32,000 | 10,200 |
| 1990-11-28 | 1,100 | 1,120 | 1,080 | 1,080 | 231,000 | 10,800 |
| 1990-11-27 | 1,100 | 1,110 | 1,080 | 1,100 | 287,000 | 11,000 |
| 1990-11-26 | 1,150 | 1,180 | 1,140 | 1,180 | 29,000 | 11,800 |
| 1990-11-22 | 1,100 | 1,140 | 1,060 | 1,140 | 49,000 | 11,400 |
| 1990-11-21 | 1,100 | 1,100 | 1,080 | 1,090 | 55,000 | 10,900 |
| 1990-11-20 | 1,180 | 1,180 | 1,110 | 1,110 | 30,000 | 11,100 |
| 1990-11-19 | 1,170 | 1,200 | 1,170 | 1,180 | 23,000 | 11,800 |
| 1990-11-16 | 1,210 | 1,210 | 1,160 | 1,160 | 31,000 | 11,600 |
| 1990-11-15 | 1,210 | 1,230 | 1,190 | 1,200 | 36,000 | 12,000 |
| 1990-11-14 | 1,220 | 1,220 | 1,190 | 1,210 | 35,000 | 12,100 |
| 1990-11-13 | 1,200 | 1,200 | 1,190 | 1,200 | 86,000 | 12,000 |
| 1990-11-09 | 1,190 | 1,230 | 1,150 | 1,150 | 186,000 | 11,500 |
| 1990-11-08 | 1,130 | 1,200 | 1,130 | 1,200 | 166,000 | 12,000 |
| 1990-11-07 | 1,130 | 1,190 | 1,130 | 1,190 | 428,000 | 11,900 |
| 1990-11-06 | 1,220 | 1,220 | 1,150 | 1,150 | 127,000 | 11,500 |
| 1990-11-05 | 1,280 | 1,290 | 1,200 | 1,200 | 142,000 | 12,000 |
| 1990-11-02 | 1,280 | 1,300 | 1,200 | 1,280 | 92,000 | 12,800 |
| 1990-11-01 | 1,330 | 1,330 | 1,250 | 1,260 | 50,000 | 12,600 |
| 1990-10-31 | 1,420 | 1,420 | 1,350 | 1,380 | 89,000 | 13,800 |
| 1990-10-30 | 1,350 | 1,410 | 1,340 | 1,390 | 428,000 | 13,900 |
| 1990-10-29 | 1,280 | 1,340 | 1,280 | 1,310 | 35,000 | 13,100 |
| 1990-10-26 | 1,300 | 1,350 | 1,270 | 1,270 | 57,000 | 12,700 |
| 1990-10-25 | 1,340 | 1,370 | 1,320 | 1,340 | 242,000 | 13,400 |
| 1990-10-24 | 1,290 | 1,390 | 1,270 | 1,320 | 311,000 | 13,200 |
| 1990-10-23 | 1,190 | 1,300 | 1,190 | 1,270 | 211,000 | 12,700 |
| 1990-10-22 | 1,100 | 1,150 | 1,100 | 1,150 | 83,000 | 11,500 |
| 1990-10-19 | 1,070 | 1,090 | 1,050 | 1,050 | 83,000 | 10,500 |
| 1990-10-18 | 1,060 | 1,070 | 1,040 | 1,040 | 34,000 | 10,400 |
| 1990-10-17 | 1,070 | 1,070 | 1,030 | 1,070 | 63,000 | 10,700 |
| 1990-10-16 | 1,100 | 1,100 | 1,030 | 1,030 | 26,000 | 10,300 |
| 1990-10-15 | 1,080 | 1,080 | 1,060 | 1,080 | 39,000 | 10,800 |
| 1990-10-12 | 1,080 | 1,090 | 1,070 | 1,070 | 21,000 | 10,700 |
| 1990-10-11 | 1,120 | 1,130 | 1,110 | 1,120 | 37,000 | 11,200 |
| 1990-10-09 | 1,110 | 1,150 | 1,080 | 1,150 | 61,000 | 11,500 |
| 1990-10-08 | 1,110 | 1,130 | 1,090 | 1,090 | 46,000 | 10,900 |
| 1990-10-05 | 1,040 | 1,080 | 1,040 | 1,070 | 78,000 | 10,700 |
| 1990-10-04 | 1,000 | 1,020 | 990 | 1,020 | 47,000 | 10,200 |
| 1990-10-03 | 1,000 | 1,050 | 1,000 | 1,040 | 62,000 | 10,400 |
| 1990-10-02 | 980 | 1,010 | 970 | 980 | 193,000 | 9,800 |
| 1990-09-27 | 1,150 | 1,150 | 1,150 | 1,150 | 34,000 | 11,500 |
| 1990-09-26 | 1,240 | 1,240 | 1,230 | 1,230 | 8,000 | 12,300 |
| 1990-09-25 | 1,200 | 1,230 | 1,200 | 1,230 | 28,000 | 12,300 |
| 1990-09-21 | 1,200 | 1,240 | 1,200 | 1,240 | 56,000 | 12,400 |
| 1990-09-19 | 1,240 | 1,300 | 1,240 | 1,300 | 17,000 | 13,000 |
| 1990-09-18 | 1,280 | 1,280 | 1,200 | 1,220 | 27,000 | 12,200 |
| 1990-09-17 | 1,290 | 1,300 | 1,270 | 1,280 | 26,000 | 12,800 |
| 1990-09-14 | 1,300 | 1,320 | 1,260 | 1,300 | 103,000 | 13,000 |
| 1990-09-13 | 1,370 | 1,370 | 1,310 | 1,320 | 44,000 | 13,200 |
| 1990-09-12 | 1,300 | 1,350 | 1,300 | 1,340 | 178,000 | 13,400 |
| 1990-09-11 | 1,370 | 1,400 | 1,300 | 1,300 | 50,000 | 13,000 |
| 1990-09-10 | 1,370 | 1,370 | 1,350 | 1,350 | 99,000 | 13,500 |
| 1990-09-07 | 1,370 | 1,390 | 1,340 | 1,350 | 33,000 | 13,500 |
| 1990-09-06 | 1,360 | 1,410 | 1,340 | 1,390 | 146,000 | 13,900 |
| 1990-09-05 | 1,430 | 1,450 | 1,330 | 1,340 | 58,000 | 13,400 |
| 1990-09-04 | 1,370 | 1,470 | 1,370 | 1,410 | 162,000 | 14,100 |
| 1990-09-03 | 1,360 | 1,400 | 1,360 | 1,390 | 263,000 | 13,900 |
| 1990-08-31 | 1,300 | 1,330 | 1,280 | 1,320 | 203,000 | 13,200 |
| 1990-08-30 | 1,290 | 1,310 | 1,270 | 1,300 | 59,000 | 13,000 |
| 1990-08-29 | 1,310 | 1,310 | 1,290 | 1,310 | 39,000 | 13,100 |
| 1990-08-28 | 1,360 | 1,360 | 1,300 | 1,300 | 31,000 | 13,000 |
| 1990-08-27 | 1,200 | 1,290 | 1,200 | 1,290 | 42,000 | 12,900 |
| 1990-08-24 | 1,210 | 1,260 | 1,210 | 1,230 | 53,000 | 12,300 |
| 1990-08-23 | 1,290 | 1,300 | 1,220 | 1,230 | 54,000 | 12,300 |
| 1990-08-22 | 1,380 | 1,380 | 1,310 | 1,350 | 29,000 | 13,500 |
| 1990-08-21 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 | 14,000 |
| 1990-08-20 | 1,430 | 1,430 | 1,430 | 1,430 | 19,000 | 14,300 |
| 1990-08-17 | 1,450 | 1,480 | 1,450 | 1,450 | 22,000 | 14,500 |
| 1990-08-16 | 1,450 | 1,510 | 1,440 | 1,500 | 37,000 | 15,000 |
| 1990-08-15 | 1,360 | 1,430 | 1,360 | 1,430 | 29,000 | 14,300 |
| 1990-08-14 | 1,400 | 1,400 | 1,340 | 1,340 | 44,000 | 13,400 |
| 1990-08-13 | 1,460 | 1,460 | 1,380 | 1,380 | 17,000 | 13,800 |
| 1990-08-10 | 1,490 | 1,500 | 1,470 | 1,470 | 47,000 | 14,700 |
| 1990-08-09 | 1,540 | 1,550 | 1,510 | 1,510 | 17,000 | 15,100 |
| 1990-08-08 | 1,500 | 1,510 | 1,490 | 1,510 | 23,000 | 15,100 |
| 1990-08-07 | 1,480 | 1,500 | 1,410 | 1,480 | 128,000 | 14,800 |
| 1990-08-06 | 1,600 | 1,600 | 1,510 | 1,510 | 21,000 | 15,100 |
| 1990-08-03 | 1,680 | 1,700 | 1,650 | 1,650 | 70,000 | 16,500 |
| 1990-08-02 | 1,710 | 1,750 | 1,710 | 1,710 | 120,000 | 17,100 |
| 1990-08-01 | 1,720 | 1,730 | 1,680 | 1,680 | 61,000 | 16,800 |
| 1990-07-31 | 1,680 | 1,720 | 1,680 | 1,720 | 15,000 | 17,200 |
| 1990-07-30 | 1,730 | 1,730 | 1,650 | 1,690 | 12,000 | 16,900 |
| 1990-07-27 | 1,740 | 1,790 | 1,700 | 1,700 | 80,000 | 17,000 |
| 1990-07-26 | 1,740 | 1,790 | 1,740 | 1,770 | 38,000 | 17,700 |
| 1990-07-25 | 1,800 | 1,800 | 1,770 | 1,770 | 30,000 | 17,700 |
| 1990-07-24 | 1,760 | 1,800 | 1,760 | 1,770 | 23,000 | 17,700 |
| 1990-07-23 | 1,780 | 1,800 | 1,760 | 1,760 | 52,000 | 17,600 |
| 1990-07-20 | 1,810 | 1,810 | 1,780 | 1,810 | 45,000 | 18,100 |
| 1990-07-19 | 1,810 | 1,820 | 1,800 | 1,810 | 39,000 | 18,100 |
| 1990-07-18 | 1,830 | 1,850 | 1,810 | 1,820 | 162,000 | 18,200 |
| 1990-07-17 | 1,810 | 1,840 | 1,810 | 1,820 | 81,000 | 18,200 |
| 1990-07-16 | 1,810 | 1,840 | 1,810 | 1,810 | 54,000 | 18,100 |
| 1990-07-13 | 1,840 | 1,840 | 1,800 | 1,800 | 73,000 | 18,000 |
| 1990-07-12 | 1,830 | 1,850 | 1,800 | 1,850 | 63,000 | 18,500 |
| 1990-07-11 | 1,780 | 1,800 | 1,780 | 1,800 | 32,000 | 18,000 |
| 1990-07-10 | 1,840 | 1,850 | 1,810 | 1,810 | 79,000 | 18,100 |
| 1990-07-09 | 1,870 | 1,870 | 1,840 | 1,840 | 44,000 | 18,400 |
| 1990-07-06 | 1,810 | 1,890 | 1,810 | 1,860 | 401,000 | 18,600 |
| 1990-07-05 | 1,830 | 1,850 | 1,810 | 1,810 | 29,000 | 18,100 |
| 1990-07-04 | 1,830 | 1,860 | 1,830 | 1,860 | 20,000 | 18,600 |
| 1990-07-03 | 1,830 | 1,850 | 1,830 | 1,830 | 25,000 | 18,300 |
| 1990-07-02 | 1,840 | 1,850 | 1,810 | 1,820 | 44,000 | 18,200 |
| 1990-06-29 | 1,840 | 1,900 | 1,840 | 1,900 | 141,000 | 19,000 |
| 1990-06-28 | 1,840 | 1,880 | 1,840 | 1,880 | 45,000 | 18,800 |
| 1990-06-27 | 1,900 | 1,900 | 1,840 | 1,900 | 123,000 | 19,000 |
| 1990-06-26 | 1,860 | 1,930 | 1,820 | 1,900 | 1,372,000 | 19,000 |
| 1990-06-25 | 1,820 | 1,860 | 1,790 | 1,860 | 49,000 | 18,600 |
| 1990-06-22 | 1,900 | 1,900 | 1,840 | 1,850 | 411,000 | 18,500 |
| 1990-06-21 | 1,760 | 1,880 | 1,760 | 1,870 | 478,000 | 18,700 |
| 1990-06-20 | 1,750 | 1,790 | 1,710 | 1,790 | 130,000 | 17,900 |
| 1990-06-19 | 1,740 | 1,790 | 1,710 | 1,790 | 45,000 | 17,900 |
| 1990-06-15 | 1,790 | 1,840 | 1,780 | 1,830 | 119,000 | 18,300 |
| 1990-06-14 | 1,850 | 1,850 | 1,800 | 1,850 | 66,000 | 18,500 |
| 1990-06-13 | 1,840 | 1,860 | 1,820 | 1,860 | 87,000 | 18,600 |
| 1990-06-12 | 1,840 | 1,840 | 1,810 | 1,840 | 18,000 | 18,400 |
| 1990-06-11 | 1,850 | 1,850 | 1,840 | 1,850 | 59,000 | 18,500 |
| 1990-06-08 | 1,810 | 1,850 | 1,790 | 1,850 | 33,000 | 18,500 |
| 1990-06-07 | 1,800 | 1,850 | 1,780 | 1,850 | 16,000 | 18,500 |
| 1990-06-06 | 1,770 | 1,780 | 1,750 | 1,750 | 38,000 | 17,500 |
| 1990-06-05 | 1,770 | 1,770 | 1,760 | 1,760 | 22,000 | 17,600 |
| 1990-06-04 | 1,800 | 1,820 | 1,780 | 1,800 | 61,000 | 18,000 |
| 1990-06-01 | 1,840 | 1,850 | 1,800 | 1,800 | 134,000 | 18,000 |
| 1990-05-31 | 1,810 | 1,840 | 1,800 | 1,830 | 28,000 | 18,300 |
| 1990-05-30 | 1,810 | 1,820 | 1,810 | 1,810 | 17,000 | 18,100 |
| 1990-05-29 | 1,830 | 1,850 | 1,810 | 1,830 | 90,000 | 18,300 |
| 1990-05-28 | 1,900 | 1,900 | 1,850 | 1,850 | 1,601,000 | 18,500 |
| 1990-05-25 | 1,890 | 1,900 | 1,850 | 1,900 | 255,000 | 19,000 |
| 1990-05-24 | 1,840 | 1,910 | 1,810 | 1,870 | 622,000 | 18,700 |
| 1990-05-23 | 1,870 | 1,870 | 1,810 | 1,860 | 176,000 | 18,600 |
| 1990-05-22 | 1,810 | 1,870 | 1,800 | 1,870 | 180,000 | 18,700 |
| 1990-05-21 | 1,820 | 1,830 | 1,800 | 1,830 | 75,000 | 18,300 |
| 1990-05-18 | 1,840 | 1,860 | 1,820 | 1,860 | 167,000 | 18,600 |
| 1990-05-17 | 1,830 | 1,860 | 1,790 | 1,860 | 214,000 | 18,600 |
| 1990-05-16 | 1,800 | 1,830 | 1,800 | 1,810 | 97,000 | 18,100 |
| 1990-05-15 | 1,830 | 1,850 | 1,800 | 1,800 | 324,000 | 18,000 |
| 1990-05-14 | 1,820 | 1,850 | 1,800 | 1,850 | 189,000 | 18,500 |
| 1990-05-11 | 1,840 | 1,850 | 1,810 | 1,850 | 43,000 | 18,500 |
| 1990-05-10 | 1,850 | 1,880 | 1,810 | 1,850 | 61,000 | 18,500 |
| 1990-05-09 | 1,900 | 1,900 | 1,840 | 1,880 | 180,000 | 18,800 |
| 1990-05-08 | 1,850 | 1,920 | 1,830 | 1,900 | 313,000 | 19,000 |
| 1990-05-07 | 1,890 | 1,900 | 1,860 | 1,860 | 71,000 | 18,600 |
| 1990-05-02 | 1,790 | 1,900 | 1,790 | 1,890 | 655,000 | 18,900 |
| 1990-05-01 | 1,800 | 1,840 | 1,780 | 1,820 | 133,000 | 18,200 |
| 1990-04-27 | 1,790 | 1,850 | 1,790 | 1,830 | 461,000 | 18,300 |
| 1990-04-26 | 1,800 | 1,830 | 1,760 | 1,830 | 123,000 | 18,300 |
| 1990-04-25 | 1,840 | 1,860 | 1,800 | 1,830 | 333,000 | 18,300 |
| 1990-04-24 | 1,740 | 1,870 | 1,740 | 1,870 | 713,000 | 18,700 |
| 1990-04-23 | 1,770 | 1,890 | 1,770 | 1,770 | 2,313,000 | 17,700 |
| 1990-04-20 | 1,800 | 1,850 | 1,790 | 1,800 | 322,000 | 18,000 |
| 1990-04-19 | 1,750 | 1,850 | 1,750 | 1,830 | 663,000 | 18,300 |
| 1990-04-18 | 1,710 | 1,800 | 1,700 | 1,780 | 628,000 | 17,800 |
| 1990-04-17 | 1,590 | 1,740 | 1,590 | 1,690 | 2,110,000 | 16,900 |
| 1990-04-16 | 1,470 | 1,640 | 1,450 | 1,620 | 227,000 | 16,200 |
| 1990-04-13 | 1,490 | 1,600 | 1,490 | 1,520 | 141,000 | 15,200 |
| 1990-04-12 | 1,600 | 1,600 | 1,530 | 1,570 | 195,000 | 15,700 |
| 1990-04-11 | 1,470 | 1,630 | 1,470 | 1,630 | 175,000 | 16,300 |
| 1990-04-10 | 1,500 | 1,510 | 1,450 | 1,500 | 132,000 | 15,000 |
| 1990-04-09 | 1,480 | 1,540 | 1,480 | 1,530 | 210,000 | 15,300 |
| 1990-04-06 | 1,270 | 1,400 | 1,270 | 1,400 | 104,000 | 14,000 |
| 1990-04-05 | 1,200 | 1,210 | 1,150 | 1,210 | 174,000 | 12,100 |
| 1990-04-04 | 1,290 | 1,300 | 1,200 | 1,300 | 288,000 | 13,000 |
| 1990-04-03 | 1,310 | 1,350 | 1,260 | 1,320 | 174,000 | 13,200 |
| 1990-04-02 | 1,350 | 1,350 | 1,350 | 1,350 | 67,000 | 13,500 |
| 1990-03-30 | 1,570 | 1,600 | 1,500 | 1,530 | 138,000 | 15,300 |
| 1990-03-29 | 1,580 | 1,630 | 1,580 | 1,600 | 70,000 | 16,000 |
| 1990-03-28 | 1,620 | 1,650 | 1,610 | 1,640 | 71,000 | 16,400 |
| 1990-03-27 | 1,620 | 1,680 | 1,610 | 1,680 | 276,000 | 16,800 |
| 1990-03-26 | 1,600 | 1,690 | 1,570 | 1,650 | 653,000 | 16,500 |
| 1990-03-23 | 1,720 | 1,730 | 1,530 | 1,570 | 242,000 | 15,700 |
| 1990-03-22 | 1,650 | 1,770 | 1,650 | 1,750 | 158,000 | 17,500 |
| 1990-03-20 | 1,760 | 1,820 | 1,710 | 1,800 | 525,000 | 18,000 |
| 1990-03-19 | 1,680 | 1,780 | 1,680 | 1,780 | 207,000 | 17,800 |
| 1990-03-16 | 1,950 | 1,950 | 1,890 | 1,920 | 692,000 | 19,200 |
| 1990-03-15 | 1,990 | 2,050 | 1,970 | 1,990 | 2,274,000 | 19,900 |
| 1990-03-14 | 1,940 | 1,990 | 1,880 | 1,990 | 1,701,000 | 19,900 |
| 1990-03-13 | 1,890 | 1,970 | 1,880 | 1,950 | 1,942,000 | 19,500 |
| 1990-03-12 | 1,880 | 1,940 | 1,850 | 1,920 | 1,234,000 | 19,200 |
| 1990-03-09 | 1,850 | 1,910 | 1,850 | 1,890 | 1,920,000 | 18,900 |
| 1990-03-08 | 1,780 | 1,830 | 1,770 | 1,790 | 353,000 | 17,900 |
| 1990-03-07 | 1,770 | 1,820 | 1,750 | 1,810 | 323,000 | 18,100 |
| 1990-03-06 | 1,830 | 1,830 | 1,770 | 1,830 | 292,000 | 18,300 |
| 1990-03-05 | 1,870 | 1,880 | 1,790 | 1,830 | 964,000 | 18,300 |
| 1990-03-02 | 1,730 | 1,890 | 1,710 | 1,890 | 3,382,000 | 18,900 |
| 1990-03-01 | 1,640 | 1,740 | 1,640 | 1,740 | 261,000 | 17,400 |
| 1990-02-28 | 1,660 | 1,680 | 1,610 | 1,610 | 152,000 | 16,100 |
| 1990-02-27 | 1,600 | 1,600 | 1,530 | 1,600 | 254,000 | 16,000 |
| 1990-02-26 | 1,590 | 1,590 | 1,480 | 1,520 | 145,000 | 15,200 |
| 1990-02-23 | 1,750 | 1,750 | 1,650 | 1,710 | 242,000 | 17,100 |
| 1990-02-22 | 1,700 | 1,740 | 1,680 | 1,740 | 343,000 | 17,400 |
| 1990-02-21 | 1,720 | 1,780 | 1,670 | 1,720 | 1,128,000 | 17,200 |
| 1990-02-20 | 1,630 | 1,730 | 1,630 | 1,720 | 838,000 | 17,200 |
| 1990-02-19 | 1,680 | 1,690 | 1,640 | 1,640 | 57,000 | 16,400 |
| 1990-02-16 | 1,700 | 1,700 | 1,650 | 1,650 | 219,000 | 16,500 |
| 1990-02-15 | 1,660 | 1,700 | 1,650 | 1,690 | 66,000 | 16,900 |
| 1990-02-14 | 1,700 | 1,700 | 1,660 | 1,660 | 88,000 | 16,600 |
| 1990-02-13 | 1,750 | 1,750 | 1,680 | 1,730 | 252,000 | 17,300 |
| 1990-02-09 | 1,650 | 1,770 | 1,640 | 1,740 | 719,000 | 17,400 |
| 1990-02-08 | 1,650 | 1,690 | 1,630 | 1,630 | 114,000 | 16,300 |
| 1990-02-07 | 1,690 | 1,700 | 1,650 | 1,650 | 216,000 | 16,500 |
| 1990-02-06 | 1,710 | 1,730 | 1,680 | 1,690 | 296,000 | 16,900 |
| 1990-02-05 | 1,700 | 1,750 | 1,690 | 1,730 | 687,000 | 17,300 |
| 1990-02-02 | 1,720 | 1,760 | 1,710 | 1,730 | 432,000 | 17,300 |
| 1990-02-01 | 1,780 | 1,830 | 1,750 | 1,750 | 1,395,000 | 17,500 |
| 1990-01-31 | 1,680 | 1,810 | 1,680 | 1,800 | 3,108,000 | 18,000 |
| 1990-01-30 | 1,700 | 1,750 | 1,660 | 1,740 | 1,032,000 | 17,400 |
| 1990-01-29 | 1,770 | 1,770 | 1,710 | 1,720 | 647,000 | 17,200 |
| 1990-01-26 | 1,720 | 1,790 | 1,660 | 1,790 | 3,182,000 | 17,900 |
| 1990-01-25 | 1,600 | 1,750 | 1,560 | 1,720 | 2,499,000 | 17,200 |
| 1990-01-24 | 1,730 | 1,740 | 1,590 | 1,590 | 1,493,000 | 15,900 |
| 1990-01-23 | 1,580 | 1,710 | 1,580 | 1,690 | 5,352,000 | 16,900 |
| 1990-01-22 | 1,420 | 1,600 | 1,410 | 1,600 | 3,442,000 | 16,000 |
| 1990-01-19 | 1,450 | 1,460 | 1,410 | 1,430 | 489,000 | 14,300 |
| 1990-01-18 | 1,430 | 1,480 | 1,400 | 1,460 | 2,182,000 | 14,600 |
| 1990-01-17 | 1,450 | 1,450 | 1,370 | 1,390 | 1,018,000 | 13,900 |
| 1990-01-16 | 1,370 | 1,490 | 1,300 | 1,430 | 4,023,000 | 14,300 |
| 1990-01-12 | 1,170 | 1,360 | 1,170 | 1,360 | 2,512,000 | 13,600 |
| 1990-01-11 | 1,170 | 1,170 | 1,150 | 1,160 | 64,000 | 11,600 |
| 1990-01-10 | 1,160 | 1,170 | 1,140 | 1,150 | 200,000 | 11,500 |
| 1990-01-09 | 1,120 | 1,150 | 1,110 | 1,150 | 236,000 | 11,500 |
| 1990-01-08 | 1,130 | 1,140 | 1,080 | 1,100 | 703,000 | 11,000 |
| 1990-01-05 | 1,150 | 1,150 | 1,110 | 1,110 | 210,000 | 11,100 |
| 1990-01-04 | 1,200 | 1,200 | 1,150 | 1,150 | 68,000 | 11,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-11-26]1株→1.15株 [1986-11-26]1株→1.1株 [1986-05-28]1株→1.25株 [1985-05-28]1株→1.1株
