3526 芦森工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 820 | 831 | 813 | 829 | 418,000 | 8,290 |
| 1988-12-27 | 783 | 818 | 783 | 813 | 240,000 | 8,130 |
| 1988-12-26 | 790 | 800 | 776 | 790 | 68,000 | 7,900 |
| 1988-12-24 | 785 | 793 | 781 | 782 | 43,000 | 7,820 |
| 1988-12-23 | 815 | 819 | 770 | 780 | 237,000 | 7,800 |
| 1988-12-22 | 765 | 816 | 760 | 813 | 340,000 | 8,130 |
| 1988-12-21 | 770 | 770 | 750 | 769 | 109,000 | 7,690 |
| 1988-12-20 | 775 | 775 | 760 | 760 | 85,000 | 7,600 |
| 1988-12-19 | 779 | 789 | 777 | 780 | 28,000 | 7,800 |
| 1988-12-16 | 768 | 790 | 768 | 789 | 73,000 | 7,890 |
| 1988-12-15 | 787 | 787 | 760 | 766 | 85,000 | 7,660 |
| 1988-12-14 | 797 | 798 | 782 | 787 | 107,000 | 7,870 |
| 1988-12-13 | 809 | 809 | 797 | 798 | 74,000 | 7,980 |
| 1988-12-12 | 818 | 818 | 800 | 810 | 154,000 | 8,100 |
| 1988-12-09 | 840 | 840 | 800 | 820 | 211,000 | 8,200 |
| 1988-12-08 | 846 | 849 | 826 | 830 | 413,000 | 8,300 |
| 1988-12-07 | 850 | 867 | 840 | 840 | 1,144,000 | 8,400 |
| 1988-12-06 | 785 | 829 | 782 | 826 | 817,000 | 8,260 |
| 1988-12-05 | 789 | 796 | 780 | 790 | 111,000 | 7,900 |
| 1988-12-03 | 776 | 794 | 776 | 780 | 122,000 | 7,800 |
| 1988-12-02 | 768 | 799 | 768 | 781 | 145,000 | 7,810 |
| 1988-12-01 | 774 | 774 | 762 | 768 | 146,000 | 7,680 |
| 1988-11-30 | 735 | 775 | 730 | 775 | 236,000 | 7,750 |
| 1988-11-29 | 715 | 745 | 715 | 745 | 20,000 | 7,450 |
| 1988-11-28 | 730 | 730 | 715 | 715 | 43,000 | 7,150 |
| 1988-11-26 | 738 | 740 | 730 | 734 | 21,000 | 7,340 |
| 1988-11-25 | 745 | 745 | 730 | 740 | 91,000 | 7,400 |
| 1988-11-24 | 745 | 750 | 742 | 742 | 93,000 | 7,420 |
| 1988-11-22 | 730 | 745 | 730 | 744 | 45,000 | 7,440 |
| 1988-11-21 | 720 | 750 | 720 | 740 | 48,000 | 7,400 |
| 1988-11-18 | 727 | 730 | 719 | 730 | 86,000 | 7,300 |
| 1988-11-17 | 723 | 730 | 719 | 719 | 40,000 | 7,190 |
| 1988-11-16 | 711 | 730 | 711 | 730 | 66,000 | 7,300 |
| 1988-11-15 | 700 | 721 | 694 | 710 | 59,000 | 7,100 |
| 1988-11-14 | 682 | 699 | 681 | 699 | 35,000 | 6,990 |
| 1988-11-11 | 690 | 690 | 682 | 682 | 19,000 | 6,820 |
| 1988-11-10 | 686 | 690 | 681 | 681 | 23,000 | 6,810 |
| 1988-11-09 | 685 | 690 | 680 | 681 | 39,000 | 6,810 |
| 1988-11-08 | 681 | 685 | 680 | 685 | 18,000 | 6,850 |
| 1988-11-07 | 695 | 695 | 680 | 680 | 168,000 | 6,800 |
| 1988-11-05 | 695 | 700 | 695 | 695 | 58,000 | 6,950 |
| 1988-11-04 | 730 | 730 | 695 | 695 | 173,000 | 6,950 |
| 1988-11-02 | 720 | 735 | 715 | 730 | 72,000 | 7,300 |
| 1988-11-01 | 712 | 730 | 711 | 730 | 51,000 | 7,300 |
| 1988-10-31 | 702 | 715 | 702 | 710 | 34,000 | 7,100 |
| 1988-10-29 | 701 | 701 | 700 | 701 | 13,000 | 7,010 |
| 1988-10-28 | 703 | 710 | 700 | 700 | 16,000 | 7,000 |
| 1988-10-27 | 700 | 706 | 697 | 702 | 26,000 | 7,020 |
| 1988-10-26 | 690 | 700 | 690 | 695 | 45,000 | 6,950 |
| 1988-10-25 | 689 | 700 | 689 | 700 | 75,000 | 7,000 |
| 1988-10-24 | 680 | 690 | 680 | 690 | 25,000 | 6,900 |
| 1988-10-22 | 679 | 680 | 679 | 679 | 13,000 | 6,790 |
| 1988-10-21 | 679 | 680 | 678 | 678 | 41,000 | 6,780 |
| 1988-10-20 | 678 | 680 | 677 | 678 | 37,000 | 6,780 |
| 1988-10-19 | 677 | 680 | 677 | 677 | 33,000 | 6,770 |
| 1988-10-18 | 677 | 680 | 677 | 677 | 35,000 | 6,770 |
| 1988-10-17 | 676 | 679 | 675 | 677 | 27,000 | 6,770 |
| 1988-10-14 | 680 | 682 | 676 | 676 | 43,000 | 6,760 |
| 1988-10-13 | 677 | 680 | 675 | 679 | 44,000 | 6,790 |
| 1988-10-12 | 678 | 681 | 675 | 677 | 41,000 | 6,770 |
| 1988-10-11 | 680 | 690 | 680 | 680 | 7,000 | 6,800 |
| 1988-10-07 | 674 | 677 | 674 | 675 | 27,000 | 6,750 |
| 1988-10-06 | 680 | 680 | 674 | 675 | 34,000 | 6,750 |
| 1988-10-05 | 686 | 687 | 680 | 680 | 93,000 | 6,800 |
| 1988-10-04 | 683 | 685 | 683 | 684 | 44,000 | 6,840 |
| 1988-10-03 | 685 | 690 | 683 | 683 | 33,000 | 6,830 |
| 1988-10-01 | 688 | 688 | 685 | 685 | 65,000 | 6,850 |
| 1988-09-30 | 686 | 695 | 686 | 688 | 13,000 | 6,880 |
| 1988-09-29 | 691 | 698 | 686 | 686 | 51,000 | 6,860 |
| 1988-09-28 | 690 | 700 | 690 | 690 | 42,000 | 6,900 |
| 1988-09-27 | 700 | 700 | 680 | 690 | 63,000 | 6,900 |
| 1988-09-26 | 690 | 690 | 680 | 680 | 47,000 | 6,800 |
| 1988-09-24 | 693 | 700 | 685 | 690 | 16,000 | 6,900 |
| 1988-09-22 | 690 | 700 | 688 | 688 | 51,000 | 6,880 |
| 1988-09-21 | 690 | 700 | 680 | 700 | 30,000 | 7,000 |
| 1988-09-20 | 708 | 710 | 696 | 696 | 64,000 | 6,960 |
| 1988-09-19 | 720 | 720 | 708 | 708 | 18,000 | 7,080 |
| 1988-09-16 | 719 | 725 | 708 | 710 | 46,000 | 7,100 |
| 1988-09-14 | 719 | 721 | 719 | 719 | 12,000 | 7,190 |
| 1988-09-13 | 726 | 730 | 720 | 725 | 31,000 | 7,250 |
| 1988-09-12 | 719 | 730 | 719 | 725 | 110,000 | 7,250 |
| 1988-09-08 | 725 | 725 | 720 | 720 | 45,000 | 7,200 |
| 1988-09-07 | 726 | 728 | 720 | 725 | 47,000 | 7,250 |
| 1988-09-06 | 726 | 726 | 725 | 725 | 62,000 | 7,250 |
| 1988-09-05 | 725 | 740 | 725 | 730 | 54,000 | 7,300 |
| 1988-09-03 | 727 | 727 | 725 | 725 | 43,000 | 7,250 |
| 1988-09-02 | 721 | 730 | 721 | 728 | 50,000 | 7,280 |
| 1988-09-01 | 735 | 735 | 727 | 728 | 87,000 | 7,280 |
| 1988-08-31 | 730 | 740 | 730 | 735 | 56,000 | 7,350 |
| 1988-08-30 | 732 | 737 | 730 | 737 | 38,000 | 7,370 |
| 1988-08-29 | 736 | 737 | 730 | 730 | 60,000 | 7,300 |
| 1988-08-27 | 720 | 750 | 720 | 750 | 21,000 | 7,500 |
| 1988-08-26 | 735 | 736 | 730 | 730 | 45,000 | 7,300 |
| 1988-08-25 | 735 | 735 | 735 | 735 | 65,000 | 7,350 |
| 1988-08-24 | 738 | 745 | 735 | 735 | 28,000 | 7,350 |
| 1988-08-23 | 741 | 750 | 735 | 735 | 45,000 | 7,350 |
| 1988-08-22 | 746 | 749 | 740 | 740 | 81,000 | 7,400 |
| 1988-08-19 | 745 | 750 | 745 | 745 | 39,000 | 7,450 |
| 1988-08-18 | 748 | 750 | 747 | 747 | 57,000 | 7,470 |
| 1988-08-17 | 749 | 759 | 748 | 748 | 38,000 | 7,480 |
| 1988-08-16 | 750 | 760 | 748 | 748 | 27,000 | 7,480 |
| 1988-08-15 | 751 | 751 | 750 | 750 | 16,000 | 7,500 |
| 1988-08-12 | 757 | 758 | 748 | 750 | 28,000 | 7,500 |
| 1988-08-11 | 750 | 757 | 745 | 757 | 81,000 | 7,570 |
| 1988-08-10 | 764 | 770 | 750 | 750 | 127,000 | 7,500 |
| 1988-08-09 | 760 | 780 | 760 | 770 | 107,000 | 7,700 |
| 1988-08-08 | 753 | 760 | 750 | 759 | 29,000 | 7,590 |
| 1988-08-06 | 750 | 757 | 748 | 757 | 30,000 | 7,570 |
| 1988-08-05 | 756 | 756 | 750 | 750 | 37,000 | 7,500 |
| 1988-08-04 | 750 | 754 | 750 | 754 | 20,000 | 7,540 |
| 1988-08-03 | 738 | 750 | 738 | 750 | 56,000 | 7,500 |
| 1988-08-02 | 742 | 748 | 738 | 738 | 53,000 | 7,380 |
| 1988-08-01 | 738 | 748 | 736 | 747 | 40,000 | 7,470 |
| 1988-07-30 | 741 | 750 | 740 | 740 | 28,000 | 7,400 |
| 1988-07-29 | 742 | 742 | 741 | 741 | 26,000 | 7,410 |
| 1988-07-28 | 741 | 750 | 741 | 742 | 28,000 | 7,420 |
| 1988-07-27 | 750 | 750 | 740 | 740 | 35,000 | 7,400 |
| 1988-07-26 | 740 | 750 | 740 | 740 | 29,000 | 7,400 |
| 1988-07-25 | 742 | 750 | 735 | 750 | 31,000 | 7,500 |
| 1988-07-23 | 740 | 750 | 735 | 740 | 35,000 | 7,400 |
| 1988-07-22 | 753 | 760 | 742 | 742 | 65,000 | 7,420 |
| 1988-07-21 | 747 | 770 | 740 | 760 | 63,000 | 7,600 |
| 1988-07-20 | 756 | 760 | 745 | 750 | 74,000 | 7,500 |
| 1988-07-19 | 760 | 765 | 751 | 761 | 69,000 | 7,610 |
| 1988-07-18 | 768 | 768 | 760 | 760 | 34,000 | 7,600 |
| 1988-07-15 | 770 | 778 | 768 | 778 | 92,000 | 7,780 |
| 1988-07-14 | 778 | 790 | 771 | 773 | 53,000 | 7,730 |
| 1988-07-13 | 785 | 790 | 776 | 778 | 132,000 | 7,780 |
| 1988-07-12 | 780 | 790 | 776 | 790 | 30,000 | 7,900 |
| 1988-07-11 | 781 | 800 | 779 | 780 | 55,000 | 7,800 |
| 1988-07-08 | 777 | 790 | 776 | 780 | 48,000 | 7,800 |
| 1988-07-07 | 790 | 790 | 770 | 775 | 62,000 | 7,750 |
| 1988-07-06 | 760 | 780 | 760 | 780 | 108,000 | 7,800 |
| 1988-07-05 | 799 | 805 | 781 | 790 | 69,000 | 7,900 |
| 1988-07-04 | 809 | 809 | 795 | 799 | 46,000 | 7,990 |
| 1988-07-02 | 799 | 808 | 799 | 799 | 42,000 | 7,990 |
| 1988-07-01 | 805 | 805 | 790 | 800 | 102,000 | 8,000 |
| 1988-06-30 | 792 | 800 | 790 | 798 | 57,000 | 7,980 |
| 1988-06-29 | 800 | 802 | 790 | 790 | 70,000 | 7,900 |
| 1988-06-28 | 805 | 810 | 780 | 802 | 62,000 | 8,020 |
| 1988-06-27 | 809 | 820 | 808 | 820 | 58,000 | 8,200 |
| 1988-06-25 | 820 | 829 | 810 | 810 | 88,000 | 8,100 |
| 1988-06-24 | 830 | 830 | 813 | 813 | 78,000 | 8,130 |
| 1988-06-23 | 834 | 834 | 821 | 821 | 57,000 | 8,210 |
| 1988-06-22 | 825 | 830 | 821 | 830 | 90,000 | 8,300 |
| 1988-06-21 | 823 | 834 | 821 | 821 | 72,000 | 8,210 |
| 1988-06-20 | 825 | 835 | 818 | 820 | 85,000 | 8,200 |
| 1988-06-17 | 829 | 830 | 813 | 815 | 118,000 | 8,150 |
| 1988-06-16 | 835 | 835 | 811 | 811 | 125,000 | 8,110 |
| 1988-06-15 | 840 | 845 | 825 | 827 | 100,000 | 8,270 |
| 1988-06-14 | 831 | 840 | 831 | 835 | 27,000 | 8,350 |
| 1988-06-13 | 830 | 850 | 828 | 830 | 79,000 | 8,300 |
| 1988-06-10 | 834 | 834 | 821 | 821 | 97,000 | 8,210 |
| 1988-06-09 | 838 | 844 | 826 | 826 | 150,000 | 8,260 |
| 1988-06-08 | 845 | 850 | 831 | 831 | 100,000 | 8,310 |
| 1988-06-07 | 850 | 860 | 840 | 850 | 120,000 | 8,500 |
| 1988-06-06 | 869 | 869 | 850 | 853 | 239,000 | 8,530 |
| 1988-06-04 | 870 | 880 | 860 | 864 | 272,000 | 8,640 |
| 1988-06-03 | 870 | 880 | 850 | 860 | 852,000 | 8,600 |
| 1988-06-02 | 834 | 874 | 830 | 860 | 909,000 | 8,600 |
| 1988-06-01 | 830 | 840 | 825 | 830 | 312,000 | 8,300 |
| 1988-05-31 | 831 | 840 | 825 | 830 | 136,000 | 8,300 |
| 1988-05-30 | 825 | 840 | 825 | 825 | 68,000 | 8,250 |
| 1988-05-28 | 850 | 850 | 822 | 835 | 161,000 | 8,350 |
| 1988-05-27 | 821 | 850 | 821 | 840 | 185,000 | 8,400 |
| 1988-05-26 | 820 | 830 | 820 | 830 | 190,000 | 8,300 |
| 1988-05-25 | 822 | 830 | 820 | 820 | 114,000 | 8,200 |
| 1988-05-24 | 820 | 825 | 817 | 818 | 95,000 | 8,180 |
| 1988-05-23 | 825 | 835 | 818 | 818 | 142,000 | 8,180 |
| 1988-05-20 | 830 | 836 | 825 | 833 | 125,000 | 8,330 |
| 1988-05-19 | 840 | 847 | 820 | 820 | 185,000 | 8,200 |
| 1988-05-18 | 860 | 860 | 845 | 850 | 452,000 | 8,500 |
| 1988-05-17 | 821 | 856 | 820 | 856 | 203,000 | 8,560 |
| 1988-05-16 | 828 | 828 | 818 | 820 | 199,000 | 8,200 |
| 1988-05-13 | 830 | 830 | 820 | 821 | 143,000 | 8,210 |
| 1988-05-12 | 828 | 830 | 814 | 830 | 149,000 | 8,300 |
| 1988-05-11 | 835 | 840 | 825 | 830 | 229,000 | 8,300 |
| 1988-05-10 | 830 | 845 | 826 | 836 | 340,000 | 8,360 |
| 1988-05-09 | 856 | 857 | 838 | 840 | 301,000 | 8,400 |
| 1988-05-07 | 865 | 879 | 852 | 852 | 1,397,000 | 8,520 |
| 1988-05-06 | 828 | 864 | 827 | 855 | 1,767,000 | 8,550 |
| 1988-05-02 | 805 | 832 | 794 | 828 | 1,780,000 | 8,280 |
| 1988-04-30 | 787 | 791 | 784 | 791 | 217,000 | 7,910 |
| 1988-04-28 | 776 | 785 | 771 | 778 | 79,000 | 7,780 |
| 1988-04-27 | 785 | 787 | 770 | 776 | 184,000 | 7,760 |
| 1988-04-26 | 790 | 790 | 771 | 780 | 272,000 | 7,800 |
| 1988-04-25 | 770 | 790 | 769 | 787 | 483,000 | 7,870 |
| 1988-04-23 | 756 | 759 | 750 | 750 | 80,000 | 7,500 |
| 1988-04-22 | 756 | 756 | 745 | 747 | 100,000 | 7,470 |
| 1988-04-21 | 747 | 762 | 746 | 755 | 56,000 | 7,550 |
| 1988-04-20 | 750 | 751 | 745 | 745 | 86,000 | 7,450 |
| 1988-04-19 | 740 | 751 | 740 | 750 | 85,000 | 7,500 |
| 1988-04-18 | 752 | 752 | 746 | 750 | 64,000 | 7,500 |
| 1988-04-15 | 751 | 764 | 750 | 753 | 61,000 | 7,530 |
| 1988-04-14 | 761 | 765 | 755 | 755 | 72,000 | 7,550 |
| 1988-04-13 | 752 | 765 | 752 | 765 | 80,000 | 7,650 |
| 1988-04-12 | 771 | 773 | 751 | 759 | 89,000 | 7,590 |
| 1988-04-11 | 770 | 780 | 770 | 770 | 104,000 | 7,700 |
| 1988-04-08 | 779 | 780 | 760 | 770 | 183,000 | 7,700 |
| 1988-04-07 | 785 | 797 | 760 | 775 | 866,000 | 7,750 |
| 1988-04-06 | 769 | 785 | 765 | 780 | 471,000 | 7,800 |
| 1988-04-05 | 763 | 768 | 761 | 767 | 277,000 | 7,670 |
| 1988-04-04 | 755 | 763 | 755 | 761 | 217,000 | 7,610 |
| 1988-04-02 | 750 | 752 | 745 | 752 | 63,000 | 7,520 |
| 1988-04-01 | 753 | 760 | 740 | 743 | 101,000 | 7,430 |
| 1988-03-31 | 743 | 745 | 741 | 743 | 15,000 | 7,430 |
| 1988-03-30 | 740 | 750 | 740 | 742 | 68,000 | 7,420 |
| 1988-03-29 | 742 | 750 | 740 | 741 | 46,000 | 7,410 |
| 1988-03-28 | 730 | 750 | 728 | 741 | 26,000 | 7,410 |
| 1988-03-26 | 740 | 741 | 735 | 735 | 41,000 | 7,350 |
| 1988-03-25 | 740 | 745 | 736 | 740 | 52,000 | 7,400 |
| 1988-03-24 | 746 | 750 | 745 | 745 | 78,000 | 7,450 |
| 1988-03-23 | 749 | 749 | 745 | 748 | 113,000 | 7,480 |
| 1988-03-22 | 747 | 759 | 745 | 749 | 52,000 | 7,490 |
| 1988-03-18 | 756 | 759 | 740 | 745 | 131,000 | 7,450 |
| 1988-03-17 | 760 | 760 | 750 | 759 | 99,000 | 7,590 |
| 1988-03-16 | 746 | 767 | 746 | 760 | 326,000 | 7,600 |
| 1988-03-15 | 742 | 744 | 737 | 737 | 57,000 | 7,370 |
| 1988-03-14 | 737 | 750 | 736 | 750 | 63,000 | 7,500 |
| 1988-03-11 | 736 | 744 | 735 | 735 | 114,000 | 7,350 |
| 1988-03-10 | 738 | 745 | 736 | 739 | 71,000 | 7,390 |
| 1988-03-09 | 746 | 748 | 740 | 748 | 48,000 | 7,480 |
| 1988-03-08 | 746 | 750 | 741 | 748 | 85,000 | 7,480 |
| 1988-03-07 | 750 | 760 | 736 | 736 | 85,000 | 7,360 |
| 1988-03-05 | 751 | 760 | 748 | 750 | 32,000 | 7,500 |
| 1988-03-04 | 756 | 765 | 721 | 733 | 220,000 | 7,330 |
| 1988-03-03 | 770 | 770 | 752 | 760 | 194,000 | 7,600 |
| 1988-03-02 | 759 | 781 | 755 | 761 | 290,000 | 7,610 |
| 1988-03-01 | 755 | 760 | 753 | 760 | 78,000 | 7,600 |
| 1988-02-29 | 750 | 755 | 750 | 755 | 64,000 | 7,550 |
| 1988-02-27 | 750 | 750 | 745 | 750 | 48,000 | 7,500 |
| 1988-02-26 | 760 | 761 | 750 | 760 | 146,000 | 7,600 |
| 1988-02-25 | 767 | 770 | 760 | 761 | 234,000 | 7,610 |
| 1988-02-24 | 743 | 768 | 742 | 760 | 632,000 | 7,600 |
| 1988-02-23 | 743 | 745 | 735 | 740 | 112,000 | 7,400 |
| 1988-02-22 | 745 | 745 | 740 | 743 | 22,000 | 7,430 |
| 1988-02-19 | 749 | 750 | 736 | 740 | 60,000 | 7,400 |
| 1988-02-18 | 725 | 750 | 719 | 750 | 141,000 | 7,500 |
| 1988-02-17 | 720 | 720 | 717 | 720 | 83,000 | 7,200 |
| 1988-02-16 | 730 | 738 | 720 | 720 | 81,000 | 7,200 |
| 1988-02-15 | 720 | 730 | 720 | 728 | 24,000 | 7,280 |
| 1988-02-12 | 729 | 733 | 705 | 710 | 94,000 | 7,100 |
| 1988-02-10 | 730 | 740 | 729 | 740 | 80,000 | 7,400 |
| 1988-02-09 | 721 | 731 | 721 | 730 | 21,000 | 7,300 |
| 1988-02-08 | 705 | 731 | 705 | 731 | 25,000 | 7,310 |
| 1988-02-06 | 725 | 725 | 725 | 725 | 30,000 | 7,250 |
| 1988-02-05 | 740 | 750 | 740 | 740 | 18,000 | 7,400 |
| 1988-02-04 | 745 | 750 | 745 | 746 | 33,000 | 7,460 |
| 1988-02-03 | 741 | 763 | 741 | 755 | 186,000 | 7,550 |
| 1988-02-02 | 750 | 750 | 740 | 750 | 91,000 | 7,500 |
| 1988-02-01 | 745 | 745 | 740 | 742 | 123,000 | 7,420 |
| 1988-01-30 | 765 | 765 | 745 | 753 | 89,000 | 7,530 |
| 1988-01-29 | 735 | 767 | 734 | 758 | 665,000 | 7,580 |
| 1988-01-28 | 749 | 750 | 732 | 738 | 126,000 | 7,380 |
| 1988-01-27 | 710 | 756 | 700 | 752 | 456,000 | 7,520 |
| 1988-01-26 | 701 | 715 | 699 | 710 | 93,000 | 7,100 |
| 1988-01-25 | 695 | 710 | 695 | 699 | 11,000 | 6,990 |
| 1988-01-23 | 695 | 705 | 695 | 695 | 15,000 | 6,950 |
| 1988-01-22 | 691 | 700 | 691 | 695 | 17,000 | 6,950 |
| 1988-01-21 | 690 | 700 | 690 | 690 | 12,000 | 6,900 |
| 1988-01-20 | 700 | 700 | 690 | 690 | 31,000 | 6,900 |
| 1988-01-19 | 689 | 714 | 689 | 714 | 33,000 | 7,140 |
| 1988-01-18 | 719 | 730 | 716 | 729 | 61,000 | 7,290 |
| 1988-01-14 | 695 | 715 | 695 | 715 | 87,000 | 7,150 |
| 1988-01-13 | 675 | 695 | 675 | 685 | 87,000 | 6,850 |
| 1988-01-12 | 670 | 680 | 670 | 675 | 13,000 | 6,750 |
| 1988-01-11 | 675 | 680 | 670 | 670 | 11,000 | 6,700 |
| 1988-01-08 | 657 | 690 | 657 | 690 | 45,000 | 6,900 |
| 1988-01-07 | 680 | 689 | 651 | 651 | 32,000 | 6,510 |
| 1988-01-06 | 675 | 700 | 670 | 680 | 32,000 | 6,800 |
| 1988-01-05 | 651 | 670 | 651 | 665 | 13,000 | 6,650 |
| 1988-01-04 | 665 | 665 | 650 | 650 | 7,000 | 6,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-11-26]1株→1.15株 [1986-11-26]1株→1.1株 [1986-05-28]1株→1.25株 [1985-05-28]1株→1.1株