3408 サカイオーベックス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 120 | 120 | 119 | 120 | 25,000 | 1,200 |
| 1984-12-27 | 120 | 122 | 120 | 121 | 15,000 | 1,210 |
| 1984-12-26 | 118 | 123 | 118 | 123 | 54,000 | 1,230 |
| 1984-12-25 | 119 | 119 | 118 | 119 | 28,000 | 1,190 |
| 1984-12-24 | 120 | 120 | 120 | 120 | 19,000 | 1,200 |
| 1984-12-22 | 120 | 120 | 118 | 120 | 40,000 | 1,200 |
| 1984-12-21 | 120 | 120 | 120 | 120 | 43,000 | 1,200 |
| 1984-12-20 | 121 | 121 | 121 | 121 | 8,000 | 1,210 |
| 1984-12-19 | 120 | 121 | 120 | 120 | 56,000 | 1,200 |
| 1984-12-17 | 126 | 127 | 120 | 120 | 19,000 | 1,200 |
| 1984-12-15 | 125 | 127 | 125 | 127 | 46,000 | 1,270 |
| 1984-12-14 | 127 | 127 | 126 | 127 | 13,000 | 1,270 |
| 1984-12-13 | 126 | 130 | 126 | 127 | 46,000 | 1,270 |
| 1984-12-12 | 129 | 129 | 125 | 128 | 17,000 | 1,280 |
| 1984-12-11 | 131 | 132 | 130 | 130 | 27,000 | 1,300 |
| 1984-12-10 | 130 | 132 | 130 | 131 | 34,000 | 1,310 |
| 1984-12-07 | 129 | 130 | 128 | 129 | 16,000 | 1,290 |
| 1984-12-06 | 130 | 130 | 125 | 127 | 144,000 | 1,270 |
| 1984-12-05 | 130 | 135 | 125 | 125 | 338,000 | 1,250 |
| 1984-12-04 | 129 | 130 | 127 | 130 | 61,000 | 1,300 |
| 1984-12-03 | 136 | 136 | 129 | 129 | 181,000 | 1,290 |
| 1984-12-01 | 134 | 138 | 132 | 134 | 299,000 | 1,340 |
| 1984-11-30 | 119 | 135 | 119 | 130 | 286,000 | 1,300 |
| 1984-11-29 | 119 | 119 | 119 | 119 | 69,000 | 1,190 |
| 1984-11-28 | 119 | 119 | 118 | 119 | 35,000 | 1,190 |
| 1984-11-27 | 119 | 120 | 118 | 120 | 43,000 | 1,200 |
| 1984-11-26 | 119 | 120 | 118 | 118 | 36,000 | 1,180 |
| 1984-11-24 | 118 | 118 | 118 | 118 | 18,000 | 1,180 |
| 1984-11-22 | 119 | 119 | 118 | 118 | 25,000 | 1,180 |
| 1984-11-21 | 120 | 120 | 118 | 119 | 46,000 | 1,190 |
| 1984-11-20 | 120 | 122 | 118 | 120 | 44,000 | 1,200 |
| 1984-11-19 | 120 | 123 | 120 | 120 | 30,000 | 1,200 |
| 1984-11-15 | 122 | 122 | 120 | 120 | 94,000 | 1,200 |
| 1984-11-14 | 120 | 122 | 120 | 122 | 74,000 | 1,220 |
| 1984-11-13 | 122 | 122 | 120 | 120 | 32,000 | 1,200 |
| 1984-11-12 | 120 | 120 | 120 | 120 | 78,000 | 1,200 |
| 1984-11-09 | 118 | 120 | 118 | 120 | 64,000 | 1,200 |
| 1984-11-08 | 119 | 120 | 118 | 118 | 26,000 | 1,180 |
| 1984-11-07 | 119 | 120 | 118 | 118 | 37,000 | 1,180 |
| 1984-11-06 | 120 | 120 | 120 | 120 | 24,000 | 1,200 |
| 1984-11-05 | 120 | 120 | 117 | 118 | 64,000 | 1,180 |
| 1984-11-02 | 114 | 117 | 114 | 117 | 92,000 | 1,170 |
| 1984-11-01 | 115 | 115 | 112 | 112 | 39,000 | 1,120 |
| 1984-10-31 | 112 | 113 | 111 | 111 | 28,000 | 1,110 |
| 1984-10-30 | 115 | 115 | 112 | 112 | 45,000 | 1,120 |
| 1984-10-29 | 114 | 114 | 113 | 113 | 12,000 | 1,130 |
| 1984-10-27 | 113 | 115 | 113 | 115 | 12,000 | 1,150 |
| 1984-10-25 | 115 | 115 | 108 | 108 | 36,000 | 1,080 |
| 1984-10-24 | 115 | 115 | 113 | 115 | 34,000 | 1,150 |
| 1984-10-23 | 115 | 115 | 115 | 115 | 11,000 | 1,150 |
| 1984-10-22 | 111 | 111 | 108 | 108 | 23,000 | 1,080 |
| 1984-10-20 | 112 | 115 | 110 | 110 | 24,000 | 1,100 |
| 1984-10-19 | 111 | 111 | 111 | 111 | 5,000 | 1,110 |
| 1984-10-18 | 109 | 110 | 106 | 110 | 20,000 | 1,100 |
| 1984-10-17 | 107 | 107 | 105 | 107 | 28,000 | 1,070 |
| 1984-10-16 | 108 | 108 | 107 | 107 | 17,000 | 1,070 |
| 1984-10-15 | 107 | 107 | 107 | 107 | 7,000 | 1,070 |
| 1984-10-12 | 113 | 113 | 107 | 107 | 25,000 | 1,070 |
| 1984-10-11 | 110 | 110 | 110 | 110 | 11,000 | 1,100 |
| 1984-10-09 | 111 | 111 | 110 | 110 | 16,000 | 1,100 |
| 1984-10-08 | 105 | 111 | 105 | 110 | 21,000 | 1,100 |
| 1984-10-06 | 108 | 109 | 107 | 107 | 6,000 | 1,070 |
| 1984-10-05 | 108 | 108 | 107 | 108 | 42,000 | 1,080 |
| 1984-10-04 | 108 | 108 | 108 | 108 | 32,000 | 1,080 |
| 1984-10-03 | 108 | 108 | 107 | 107 | 21,000 | 1,070 |
| 1984-10-02 | 109 | 109 | 105 | 107 | 71,000 | 1,070 |
| 1984-10-01 | 110 | 110 | 108 | 108 | 31,000 | 1,080 |
| 1984-09-27 | 111 | 111 | 111 | 111 | 3,000 | 1,110 |
| 1984-09-26 | 113 | 113 | 107 | 107 | 39,000 | 1,070 |
| 1984-09-25 | 119 | 119 | 113 | 115 | 33,000 | 1,150 |
| 1984-09-22 | 115 | 115 | 115 | 115 | 8,000 | 1,150 |
| 1984-09-20 | 113 | 113 | 113 | 113 | 13,000 | 1,130 |
| 1984-09-19 | 115 | 115 | 113 | 113 | 24,000 | 1,130 |
| 1984-09-18 | 115 | 115 | 115 | 115 | 16,000 | 1,150 |
| 1984-09-17 | 115 | 115 | 115 | 115 | 9,000 | 1,150 |
| 1984-09-14 | 115 | 115 | 115 | 115 | 7,000 | 1,150 |
| 1984-09-13 | 114 | 117 | 114 | 117 | 37,000 | 1,170 |
| 1984-09-12 | 115 | 115 | 115 | 115 | 10,000 | 1,150 |
| 1984-09-11 | 115 | 115 | 113 | 113 | 24,000 | 1,130 |
| 1984-09-10 | 112 | 115 | 112 | 115 | 31,000 | 1,150 |
| 1984-09-07 | 116 | 117 | 115 | 117 | 6,000 | 1,170 |
| 1984-09-06 | 115 | 115 | 115 | 115 | 22,000 | 1,150 |
| 1984-09-05 | 115 | 115 | 111 | 115 | 59,000 | 1,150 |
| 1984-09-04 | 117 | 117 | 116 | 116 | 13,000 | 1,160 |
| 1984-09-03 | 113 | 117 | 112 | 117 | 19,000 | 1,170 |
| 1984-09-01 | 112 | 112 | 112 | 112 | 11,000 | 1,120 |
| 1984-08-31 | 117 | 117 | 117 | 117 | 2,000 | 1,170 |
| 1984-08-30 | 116 | 116 | 115 | 115 | 6,000 | 1,150 |
| 1984-08-29 | 116 | 116 | 116 | 116 | 19,000 | 1,160 |
| 1984-08-28 | 116 | 118 | 115 | 118 | 11,000 | 1,180 |
| 1984-08-27 | 116 | 116 | 112 | 115 | 29,000 | 1,150 |
| 1984-08-25 | 112 | 113 | 112 | 112 | 42,000 | 1,120 |
| 1984-08-24 | 111 | 111 | 111 | 111 | 6,000 | 1,110 |
| 1984-08-23 | 115 | 115 | 110 | 110 | 15,000 | 1,100 |
| 1984-08-22 | 115 | 115 | 112 | 112 | 25,000 | 1,120 |
| 1984-08-21 | 110 | 117 | 110 | 110 | 42,000 | 1,100 |
| 1984-08-20 | 106 | 106 | 105 | 105 | 6,000 | 1,050 |
| 1984-08-18 | 106 | 109 | 106 | 109 | 30,000 | 1,090 |
| 1984-08-17 | 110 | 111 | 107 | 110 | 44,000 | 1,100 |
| 1984-08-16 | 111 | 112 | 108 | 111 | 37,000 | 1,110 |
| 1984-08-15 | 113 | 113 | 113 | 113 | 5,000 | 1,130 |
| 1984-08-14 | 117 | 117 | 113 | 113 | 20,000 | 1,130 |
| 1984-08-13 | 119 | 119 | 117 | 117 | 13,000 | 1,170 |
| 1984-08-10 | 119 | 119 | 117 | 119 | 20,000 | 1,190 |
| 1984-08-09 | 116 | 119 | 116 | 119 | 40,000 | 1,190 |
| 1984-08-08 | 116 | 120 | 115 | 120 | 11,000 | 1,200 |
| 1984-08-07 | 113 | 116 | 113 | 115 | 9,000 | 1,150 |
| 1984-08-06 | 111 | 116 | 111 | 113 | 28,000 | 1,130 |
| 1984-08-04 | 112 | 112 | 110 | 112 | 12,000 | 1,120 |
| 1984-08-03 | 111 | 111 | 111 | 111 | 20,000 | 1,110 |
| 1984-08-02 | 107 | 112 | 107 | 110 | 79,000 | 1,100 |
| 1984-08-01 | 112 | 113 | 101 | 101 | 139,000 | 1,010 |
| 1984-07-31 | 117 | 117 | 113 | 113 | 55,000 | 1,130 |
| 1984-07-30 | 118 | 120 | 115 | 117 | 69,000 | 1,170 |
| 1984-07-28 | 118 | 118 | 115 | 117 | 26,000 | 1,170 |
| 1984-07-27 | 118 | 119 | 117 | 117 | 64,000 | 1,170 |
| 1984-07-26 | 119 | 120 | 119 | 119 | 97,000 | 1,190 |
| 1984-07-25 | 119 | 119 | 119 | 119 | 50,000 | 1,190 |
| 1984-07-24 | 124 | 124 | 118 | 119 | 141,000 | 1,190 |
| 1984-07-23 | 123 | 128 | 123 | 124 | 38,000 | 1,240 |
| 1984-07-21 | 125 | 125 | 125 | 125 | 7,000 | 1,250 |
| 1984-07-20 | 128 | 128 | 121 | 125 | 50,000 | 1,250 |
| 1984-07-19 | 128 | 128 | 125 | 125 | 52,000 | 1,250 |
| 1984-07-18 | 127 | 129 | 126 | 126 | 44,000 | 1,260 |
| 1984-07-17 | 130 | 130 | 128 | 130 | 54,000 | 1,300 |
| 1984-07-16 | 127 | 130 | 127 | 130 | 44,000 | 1,300 |
| 1984-07-13 | 129 | 130 | 127 | 127 | 47,000 | 1,270 |
| 1984-07-12 | 130 | 130 | 129 | 129 | 26,000 | 1,290 |
| 1984-07-11 | 129 | 129 | 128 | 129 | 76,000 | 1,290 |
| 1984-07-10 | 129 | 129 | 128 | 129 | 52,000 | 1,290 |
| 1984-07-09 | 128 | 130 | 128 | 130 | 78,000 | 1,300 |
| 1984-07-07 | 129 | 130 | 129 | 129 | 19,000 | 1,290 |
| 1984-07-06 | 131 | 131 | 128 | 128 | 103,000 | 1,280 |
| 1984-07-05 | 132 | 132 | 130 | 130 | 47,000 | 1,300 |
| 1984-07-04 | 132 | 132 | 130 | 130 | 59,000 | 1,300 |
| 1984-07-03 | 132 | 132 | 131 | 132 | 73,000 | 1,320 |
| 1984-07-02 | 133 | 135 | 132 | 132 | 25,000 | 1,320 |
| 1984-06-30 | 133 | 135 | 131 | 131 | 55,000 | 1,310 |
| 1984-06-29 | 131 | 133 | 131 | 133 | 19,000 | 1,330 |
| 1984-06-28 | 131 | 135 | 130 | 130 | 37,000 | 1,300 |
| 1984-06-27 | 135 | 135 | 132 | 132 | 54,000 | 1,320 |
| 1984-06-26 | 137 | 137 | 135 | 135 | 68,000 | 1,350 |
| 1984-06-25 | 137 | 138 | 136 | 136 | 73,000 | 1,360 |
| 1984-06-23 | 136 | 137 | 136 | 136 | 26,000 | 1,360 |
| 1984-06-22 | 136 | 137 | 136 | 136 | 64,000 | 1,360 |
| 1984-06-21 | 137 | 139 | 135 | 136 | 99,000 | 1,360 |
| 1984-06-20 | 136 | 137 | 135 | 137 | 103,000 | 1,370 |
| 1984-06-19 | 137 | 137 | 135 | 136 | 32,000 | 1,360 |
| 1984-06-18 | 138 | 139 | 135 | 135 | 191,000 | 1,350 |
| 1984-06-16 | 137 | 137 | 136 | 137 | 49,000 | 1,370 |
| 1984-06-15 | 138 | 139 | 134 | 135 | 268,000 | 1,350 |
| 1984-06-14 | 133 | 143 | 133 | 140 | 594,000 | 1,400 |
| 1984-06-13 | 129 | 130 | 129 | 129 | 46,000 | 1,290 |
| 1984-06-12 | 129 | 130 | 129 | 130 | 44,000 | 1,300 |
| 1984-06-11 | 130 | 130 | 128 | 128 | 36,000 | 1,280 |
| 1984-06-08 | 130 | 130 | 126 | 127 | 40,000 | 1,270 |
| 1984-06-07 | 123 | 125 | 123 | 125 | 72,000 | 1,250 |
| 1984-06-06 | 124 | 125 | 123 | 123 | 47,000 | 1,230 |
| 1984-06-05 | 123 | 125 | 123 | 123 | 37,000 | 1,230 |
| 1984-06-04 | 123 | 123 | 123 | 123 | 5,000 | 1,230 |
| 1984-06-02 | 121 | 124 | 120 | 120 | 46,000 | 1,200 |
| 1984-06-01 | 123 | 125 | 121 | 122 | 21,000 | 1,220 |
| 1984-05-31 | 124 | 124 | 124 | 124 | 5,000 | 1,240 |
| 1984-05-30 | 122 | 125 | 122 | 125 | 38,000 | 1,250 |
| 1984-05-29 | 121 | 122 | 120 | 122 | 31,000 | 1,220 |
| 1984-05-28 | 121 | 125 | 121 | 121 | 31,000 | 1,210 |
| 1984-05-26 | 124 | 125 | 123 | 125 | 38,000 | 1,250 |
| 1984-05-25 | 127 | 128 | 124 | 126 | 86,000 | 1,260 |
| 1984-05-24 | 123 | 128 | 123 | 128 | 29,000 | 1,280 |
| 1984-05-23 | 124 | 124 | 123 | 124 | 21,000 | 1,240 |
| 1984-05-22 | 125 | 125 | 124 | 124 | 32,000 | 1,240 |
| 1984-05-21 | 128 | 130 | 125 | 125 | 44,000 | 1,250 |
| 1984-05-18 | 125 | 125 | 125 | 125 | 29,000 | 1,250 |
| 1984-05-17 | 129 | 130 | 125 | 125 | 44,000 | 1,250 |
| 1984-05-16 | 125 | 128 | 125 | 128 | 32,000 | 1,280 |
| 1984-05-15 | 128 | 128 | 124 | 124 | 77,000 | 1,240 |
| 1984-05-14 | 128 | 128 | 128 | 128 | 30,000 | 1,280 |
| 1984-05-11 | 130 | 130 | 128 | 128 | 20,000 | 1,280 |
| 1984-05-10 | 130 | 132 | 130 | 130 | 38,000 | 1,300 |
| 1984-05-09 | 130 | 132 | 130 | 131 | 64,000 | 1,310 |
| 1984-05-08 | 132 | 134 | 130 | 130 | 29,000 | 1,300 |
| 1984-05-07 | 126 | 130 | 126 | 130 | 67,000 | 1,300 |
| 1984-05-04 | 125 | 126 | 125 | 125 | 55,000 | 1,250 |
| 1984-05-02 | 125 | 125 | 124 | 125 | 62,000 | 1,250 |
| 1984-05-01 | 124 | 125 | 124 | 125 | 57,000 | 1,250 |
| 1984-04-28 | 123 | 124 | 123 | 124 | 35,000 | 1,240 |
| 1984-04-27 | 123 | 124 | 123 | 123 | 32,000 | 1,230 |
| 1984-04-26 | 125 | 125 | 122 | 125 | 40,000 | 1,250 |
| 1984-04-25 | 123 | 125 | 122 | 125 | 82,000 | 1,250 |
| 1984-04-24 | 123 | 123 | 122 | 122 | 19,000 | 1,220 |
| 1984-04-23 | 124 | 124 | 121 | 124 | 42,000 | 1,240 |
| 1984-04-21 | 121 | 125 | 120 | 125 | 31,000 | 1,250 |
| 1984-04-20 | 121 | 125 | 120 | 122 | 22,000 | 1,220 |
| 1984-04-19 | 124 | 125 | 120 | 120 | 39,000 | 1,200 |
| 1984-04-18 | 125 | 125 | 124 | 124 | 24,000 | 1,240 |
| 1984-04-17 | 125 | 126 | 125 | 125 | 37,000 | 1,250 |
| 1984-04-16 | 125 | 127 | 125 | 126 | 40,000 | 1,260 |
| 1984-04-13 | 129 | 129 | 129 | 129 | 28,000 | 1,290 |
| 1984-04-12 | 130 | 130 | 129 | 129 | 69,000 | 1,290 |
| 1984-04-11 | 131 | 133 | 130 | 130 | 97,000 | 1,300 |
| 1984-04-10 | 132 | 133 | 130 | 131 | 149,000 | 1,310 |
| 1984-04-09 | 127 | 135 | 127 | 130 | 189,000 | 1,300 |
| 1984-04-07 | 119 | 128 | 119 | 125 | 173,000 | 1,250 |
| 1984-04-06 | 112 | 115 | 112 | 115 | 178,000 | 1,150 |
| 1984-04-05 | 116 | 117 | 111 | 112 | 163,000 | 1,120 |
| 1984-04-04 | 118 | 118 | 113 | 117 | 535,000 | 1,170 |
| 1984-04-03 | 118 | 119 | 118 | 118 | 109,000 | 1,180 |
| 1984-04-02 | 119 | 119 | 118 | 118 | 35,000 | 1,180 |
| 1984-03-31 | 118 | 119 | 118 | 118 | 55,000 | 1,180 |
| 1984-03-30 | 119 | 120 | 118 | 118 | 76,000 | 1,180 |
| 1984-03-29 | 119 | 119 | 119 | 119 | 55,000 | 1,190 |
| 1984-03-28 | 119 | 120 | 118 | 119 | 125,000 | 1,190 |
| 1984-03-27 | 116 | 120 | 116 | 118 | 95,000 | 1,180 |
| 1984-03-26 | 116 | 118 | 115 | 117 | 124,000 | 1,170 |
| 1984-03-24 | 117 | 120 | 117 | 117 | 129,000 | 1,170 |
| 1984-03-23 | 120 | 121 | 118 | 118 | 135,000 | 1,180 |
| 1984-03-22 | 120 | 123 | 118 | 120 | 166,000 | 1,200 |
| 1984-03-21 | 117 | 120 | 116 | 120 | 170,000 | 1,200 |
| 1984-03-19 | 115 | 124 | 115 | 117 | 443,000 | 1,170 |
| 1984-03-17 | 134 | 134 | 129 | 129 | 177,000 | 1,290 |
| 1984-03-16 | 146 | 146 | 134 | 134 | 171,000 | 1,340 |
| 1984-03-15 | 147 | 147 | 146 | 147 | 23,000 | 1,470 |
| 1984-03-14 | 146 | 146 | 145 | 145 | 17,000 | 1,450 |
| 1984-03-13 | 150 | 150 | 145 | 145 | 70,000 | 1,450 |
| 1984-03-12 | 148 | 150 | 147 | 150 | 43,000 | 1,500 |
| 1984-03-09 | 148 | 150 | 146 | 147 | 123,000 | 1,470 |
| 1984-03-08 | 150 | 151 | 148 | 148 | 53,000 | 1,480 |
| 1984-03-07 | 151 | 151 | 150 | 150 | 20,000 | 1,500 |
| 1984-03-06 | 151 | 157 | 151 | 157 | 70,000 | 1,570 |
| 1984-03-05 | 156 | 156 | 151 | 151 | 45,000 | 1,510 |
| 1984-03-03 | 154 | 158 | 153 | 153 | 13,000 | 1,530 |
| 1984-03-02 | 154 | 155 | 153 | 153 | 23,000 | 1,530 |
| 1984-03-01 | 154 | 154 | 151 | 151 | 123,000 | 1,510 |
| 1984-02-29 | 157 | 158 | 155 | 158 | 70,000 | 1,580 |
| 1984-02-28 | 156 | 159 | 156 | 156 | 88,000 | 1,560 |
| 1984-02-27 | 158 | 159 | 155 | 155 | 64,000 | 1,550 |
| 1984-02-25 | 159 | 159 | 156 | 158 | 61,000 | 1,580 |
| 1984-02-24 | 160 | 162 | 153 | 158 | 55,000 | 1,580 |
| 1984-02-23 | 164 | 164 | 160 | 160 | 75,000 | 1,600 |
| 1984-02-22 | 165 | 166 | 161 | 161 | 123,000 | 1,610 |
| 1984-02-21 | 169 | 169 | 163 | 164 | 119,000 | 1,640 |
| 1984-02-20 | 170 | 170 | 168 | 168 | 261,000 | 1,680 |
| 1984-02-18 | 166 | 169 | 165 | 169 | 207,000 | 1,690 |
| 1984-02-17 | 165 | 169 | 163 | 165 | 317,000 | 1,650 |
| 1984-02-16 | 160 | 165 | 160 | 164 | 146,000 | 1,640 |
| 1984-02-15 | 161 | 163 | 160 | 160 | 88,000 | 1,600 |
| 1984-02-14 | 163 | 163 | 160 | 161 | 108,000 | 1,610 |
| 1984-02-13 | 157 | 164 | 156 | 164 | 148,000 | 1,640 |
| 1984-02-10 | 157 | 160 | 156 | 156 | 96,000 | 1,560 |
| 1984-02-09 | 157 | 162 | 157 | 157 | 70,000 | 1,570 |
| 1984-02-08 | 157 | 163 | 156 | 162 | 145,000 | 1,620 |
| 1984-02-07 | 154 | 160 | 154 | 160 | 80,000 | 1,600 |
| 1984-02-06 | 158 | 161 | 150 | 150 | 206,000 | 1,500 |
| 1984-02-04 | 158 | 159 | 155 | 159 | 43,000 | 1,590 |
| 1984-02-03 | 158 | 161 | 151 | 160 | 174,000 | 1,600 |
| 1984-02-02 | 163 | 164 | 158 | 158 | 244,000 | 1,580 |
| 1984-02-01 | 170 | 170 | 161 | 161 | 575,000 | 1,610 |
| 1984-01-31 | 167 | 172 | 165 | 170 | 1,366,000 | 1,700 |
| 1984-01-30 | 160 | 170 | 159 | 163 | 855,000 | 1,630 |
| 1984-01-28 | 160 | 160 | 156 | 160 | 251,000 | 1,600 |
| 1984-01-27 | 157 | 160 | 156 | 156 | 320,000 | 1,560 |
| 1984-01-26 | 158 | 158 | 155 | 155 | 105,000 | 1,550 |
| 1984-01-25 | 156 | 160 | 156 | 157 | 391,000 | 1,570 |
| 1984-01-24 | 155 | 160 | 151 | 160 | 313,000 | 1,600 |
| 1984-01-23 | 149 | 150 | 148 | 150 | 21,000 | 1,500 |
| 1984-01-21 | 150 | 152 | 148 | 148 | 27,000 | 1,480 |
| 1984-01-20 | 152 | 152 | 150 | 150 | 32,000 | 1,500 |
| 1984-01-19 | 153 | 153 | 147 | 152 | 68,000 | 1,520 |
| 1984-01-18 | 155 | 155 | 147 | 147 | 45,000 | 1,470 |
| 1984-01-17 | 150 | 154 | 150 | 154 | 133,000 | 1,540 |
| 1984-01-13 | 149 | 150 | 148 | 150 | 77,000 | 1,500 |
| 1984-01-12 | 150 | 150 | 148 | 148 | 51,000 | 1,480 |
| 1984-01-11 | 147 | 148 | 146 | 146 | 35,000 | 1,460 |
| 1984-01-10 | 148 | 149 | 145 | 145 | 39,000 | 1,450 |
| 1984-01-09 | 148 | 148 | 146 | 148 | 9,000 | 1,480 |
| 1984-01-07 | 144 | 145 | 144 | 144 | 6,000 | 1,440 |
| 1984-01-05 | 145 | 145 | 143 | 143 | 7,000 | 1,430 |
| 1984-01-04 | 142 | 142 | 142 | 142 | 8,000 | 1,420 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
