3408 サカイオーベックス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 188 | 190 | 187 | 187 | 69,000 | 1,870 |
| 1985-12-27 | 190 | 192 | 189 | 189 | 85,000 | 1,890 |
| 1985-12-26 | 191 | 192 | 190 | 190 | 24,000 | 1,900 |
| 1985-12-25 | 192 | 193 | 188 | 192 | 98,000 | 1,920 |
| 1985-12-24 | 191 | 192 | 191 | 192 | 93,000 | 1,920 |
| 1985-12-23 | 186 | 192 | 186 | 190 | 135,000 | 1,900 |
| 1985-12-21 | 192 | 193 | 190 | 190 | 57,000 | 1,900 |
| 1985-12-20 | 191 | 192 | 190 | 192 | 134,000 | 1,920 |
| 1985-12-19 | 191 | 192 | 190 | 191 | 74,000 | 1,910 |
| 1985-12-18 | 192 | 192 | 190 | 190 | 112,000 | 1,900 |
| 1985-12-17 | 192 | 192 | 190 | 190 | 76,000 | 1,900 |
| 1985-12-16 | 191 | 195 | 190 | 195 | 76,000 | 1,950 |
| 1985-12-13 | 192 | 192 | 190 | 192 | 89,000 | 1,920 |
| 1985-12-12 | 195 | 195 | 192 | 192 | 134,000 | 1,920 |
| 1985-12-11 | 195 | 197 | 194 | 194 | 118,000 | 1,940 |
| 1985-12-10 | 196 | 197 | 195 | 196 | 80,000 | 1,960 |
| 1985-12-09 | 195 | 197 | 195 | 195 | 111,000 | 1,950 |
| 1985-12-07 | 196 | 198 | 195 | 195 | 44,000 | 1,950 |
| 1985-12-06 | 198 | 198 | 195 | 196 | 138,000 | 1,960 |
| 1985-12-05 | 204 | 205 | 198 | 199 | 154,000 | 1,990 |
| 1985-12-04 | 205 | 208 | 201 | 204 | 234,000 | 2,040 |
| 1985-12-03 | 194 | 205 | 193 | 201 | 211,000 | 2,010 |
| 1985-12-02 | 196 | 196 | 192 | 193 | 94,000 | 1,930 |
| 1985-11-30 | 187 | 190 | 187 | 190 | 116,000 | 1,900 |
| 1985-11-29 | 190 | 191 | 188 | 188 | 102,000 | 1,880 |
| 1985-11-28 | 192 | 193 | 190 | 190 | 118,000 | 1,900 |
| 1985-11-27 | 191 | 193 | 190 | 191 | 192,000 | 1,910 |
| 1985-11-26 | 193 | 194 | 190 | 191 | 159,000 | 1,910 |
| 1985-11-25 | 192 | 194 | 190 | 194 | 106,000 | 1,940 |
| 1985-11-22 | 188 | 193 | 188 | 189 | 203,000 | 1,890 |
| 1985-11-21 | 191 | 193 | 190 | 193 | 182,000 | 1,930 |
| 1985-11-20 | 193 | 196 | 191 | 191 | 185,000 | 1,910 |
| 1985-11-19 | 198 | 198 | 193 | 193 | 291,000 | 1,930 |
| 1985-11-18 | 201 | 204 | 197 | 200 | 273,000 | 2,000 |
| 1985-11-16 | 201 | 205 | 201 | 205 | 203,000 | 2,050 |
| 1985-11-15 | 201 | 205 | 201 | 201 | 374,000 | 2,010 |
| 1985-11-14 | 206 | 210 | 201 | 201 | 456,000 | 2,010 |
| 1985-11-13 | 204 | 208 | 203 | 206 | 525,000 | 2,060 |
| 1985-11-12 | 219 | 220 | 206 | 209 | 1,375,000 | 2,090 |
| 1985-11-11 | 205 | 215 | 202 | 215 | 1,979,000 | 2,150 |
| 1985-11-08 | 195 | 205 | 195 | 201 | 1,785,000 | 2,010 |
| 1985-11-07 | 189 | 193 | 187 | 193 | 330,000 | 1,930 |
| 1985-11-06 | 189 | 190 | 183 | 186 | 152,000 | 1,860 |
| 1985-11-05 | 188 | 188 | 183 | 184 | 62,000 | 1,840 |
| 1985-11-02 | 182 | 185 | 181 | 183 | 49,000 | 1,830 |
| 1985-11-01 | 182 | 183 | 181 | 181 | 157,000 | 1,810 |
| 1985-10-31 | 185 | 185 | 182 | 182 | 156,000 | 1,820 |
| 1985-10-30 | 185 | 185 | 182 | 182 | 103,000 | 1,820 |
| 1985-10-29 | 188 | 192 | 181 | 181 | 283,000 | 1,810 |
| 1985-10-28 | 190 | 194 | 190 | 192 | 183,000 | 1,920 |
| 1985-10-26 | 190 | 192 | 188 | 190 | 210,000 | 1,900 |
| 1985-10-25 | 186 | 194 | 185 | 192 | 306,000 | 1,920 |
| 1985-10-24 | 192 | 192 | 185 | 188 | 306,000 | 1,880 |
| 1985-10-23 | 196 | 200 | 190 | 190 | 1,625,000 | 1,900 |
| 1985-10-22 | 180 | 198 | 180 | 194 | 1,513,000 | 1,940 |
| 1985-10-21 | 178 | 180 | 177 | 180 | 107,000 | 1,800 |
| 1985-10-19 | 175 | 178 | 175 | 178 | 60,000 | 1,780 |
| 1985-10-18 | 174 | 178 | 173 | 175 | 73,000 | 1,750 |
| 1985-10-17 | 178 | 178 | 174 | 174 | 79,000 | 1,740 |
| 1985-10-16 | 178 | 179 | 174 | 174 | 92,000 | 1,740 |
| 1985-10-15 | 178 | 178 | 175 | 178 | 104,000 | 1,780 |
| 1985-10-14 | 178 | 179 | 175 | 175 | 72,000 | 1,750 |
| 1985-10-11 | 177 | 179 | 176 | 178 | 52,000 | 1,780 |
| 1985-10-09 | 173 | 180 | 173 | 175 | 76,000 | 1,750 |
| 1985-10-08 | 178 | 179 | 172 | 175 | 203,000 | 1,750 |
| 1985-10-07 | 180 | 181 | 175 | 180 | 245,000 | 1,800 |
| 1985-10-05 | 176 | 183 | 176 | 180 | 88,000 | 1,800 |
| 1985-10-04 | 170 | 174 | 169 | 172 | 67,000 | 1,720 |
| 1985-10-03 | 166 | 169 | 166 | 168 | 53,000 | 1,680 |
| 1985-10-02 | 166 | 167 | 165 | 166 | 76,000 | 1,660 |
| 1985-10-01 | 166 | 169 | 165 | 165 | 167,000 | 1,650 |
| 1985-09-30 | 173 | 175 | 165 | 165 | 70,000 | 1,650 |
| 1985-09-28 | 173 | 173 | 172 | 172 | 11,000 | 1,720 |
| 1985-09-27 | 169 | 171 | 168 | 170 | 112,000 | 1,700 |
| 1985-09-26 | 170 | 170 | 168 | 168 | 77,000 | 1,680 |
| 1985-09-25 | 172 | 172 | 168 | 168 | 205,000 | 1,680 |
| 1985-09-24 | 170 | 173 | 170 | 172 | 134,000 | 1,720 |
| 1985-09-21 | 175 | 175 | 172 | 173 | 26,000 | 1,730 |
| 1985-09-20 | 172 | 175 | 172 | 173 | 91,000 | 1,730 |
| 1985-09-19 | 175 | 175 | 173 | 173 | 49,000 | 1,730 |
| 1985-09-18 | 177 | 177 | 175 | 175 | 92,000 | 1,750 |
| 1985-09-17 | 179 | 179 | 177 | 177 | 57,000 | 1,770 |
| 1985-09-13 | 180 | 182 | 177 | 177 | 145,000 | 1,770 |
| 1985-09-12 | 183 | 183 | 180 | 181 | 122,000 | 1,810 |
| 1985-09-11 | 184 | 185 | 180 | 180 | 221,000 | 1,800 |
| 1985-09-10 | 187 | 188 | 180 | 184 | 173,000 | 1,840 |
| 1985-09-09 | 189 | 189 | 183 | 185 | 672,000 | 1,850 |
| 1985-09-07 | 180 | 189 | 179 | 189 | 959,000 | 1,890 |
| 1985-09-06 | 175 | 179 | 173 | 179 | 298,000 | 1,790 |
| 1985-09-05 | 175 | 177 | 173 | 175 | 141,000 | 1,750 |
| 1985-09-04 | 176 | 177 | 175 | 175 | 186,000 | 1,750 |
| 1985-09-03 | 175 | 177 | 175 | 176 | 107,000 | 1,760 |
| 1985-09-02 | 175 | 178 | 175 | 175 | 175,000 | 1,750 |
| 1985-08-31 | 171 | 172 | 170 | 170 | 44,000 | 1,700 |
| 1985-08-30 | 172 | 173 | 171 | 171 | 60,000 | 1,710 |
| 1985-08-29 | 170 | 175 | 170 | 171 | 119,000 | 1,710 |
| 1985-08-28 | 173 | 175 | 171 | 171 | 221,000 | 1,710 |
| 1985-08-27 | 175 | 176 | 173 | 173 | 109,000 | 1,730 |
| 1985-08-26 | 178 | 178 | 172 | 175 | 105,000 | 1,750 |
| 1985-08-24 | 173 | 177 | 172 | 173 | 64,000 | 1,730 |
| 1985-08-23 | 172 | 177 | 172 | 177 | 159,000 | 1,770 |
| 1985-08-22 | 175 | 178 | 174 | 176 | 81,000 | 1,760 |
| 1985-08-21 | 179 | 179 | 174 | 175 | 139,000 | 1,750 |
| 1985-08-20 | 179 | 180 | 175 | 179 | 214,000 | 1,790 |
| 1985-08-19 | 175 | 180 | 171 | 180 | 216,000 | 1,800 |
| 1985-08-17 | 170 | 174 | 170 | 174 | 78,000 | 1,740 |
| 1985-08-16 | 170 | 174 | 170 | 170 | 119,000 | 1,700 |
| 1985-08-15 | 169 | 173 | 168 | 172 | 84,000 | 1,720 |
| 1985-08-14 | 173 | 174 | 167 | 168 | 154,000 | 1,680 |
| 1985-08-13 | 175 | 176 | 172 | 174 | 74,000 | 1,740 |
| 1985-08-12 | 176 | 180 | 175 | 177 | 408,000 | 1,770 |
| 1985-08-09 | 170 | 182 | 170 | 180 | 915,000 | 1,800 |
| 1985-08-08 | 170 | 173 | 167 | 168 | 443,000 | 1,680 |
| 1985-08-07 | 160 | 170 | 160 | 169 | 228,000 | 1,690 |
| 1985-08-06 | 160 | 163 | 160 | 160 | 57,000 | 1,600 |
| 1985-08-05 | 165 | 165 | 158 | 164 | 131,000 | 1,640 |
| 1985-08-03 | 164 | 164 | 160 | 164 | 43,000 | 1,640 |
| 1985-08-02 | 156 | 164 | 156 | 164 | 118,000 | 1,640 |
| 1985-08-01 | 157 | 157 | 155 | 157 | 84,000 | 1,570 |
| 1985-07-31 | 154 | 160 | 154 | 154 | 80,000 | 1,540 |
| 1985-07-30 | 155 | 160 | 153 | 153 | 134,000 | 1,530 |
| 1985-07-29 | 160 | 162 | 152 | 153 | 118,000 | 1,530 |
| 1985-07-27 | 161 | 161 | 160 | 160 | 91,000 | 1,600 |
| 1985-07-26 | 162 | 163 | 161 | 161 | 107,000 | 1,610 |
| 1985-07-25 | 162 | 165 | 161 | 162 | 67,000 | 1,620 |
| 1985-07-24 | 165 | 165 | 162 | 165 | 54,000 | 1,650 |
| 1985-07-23 | 165 | 166 | 160 | 160 | 125,000 | 1,600 |
| 1985-07-22 | 167 | 167 | 165 | 167 | 72,000 | 1,670 |
| 1985-07-20 | 167 | 168 | 165 | 165 | 72,000 | 1,650 |
| 1985-07-19 | 169 | 170 | 166 | 166 | 133,000 | 1,660 |
| 1985-07-18 | 173 | 173 | 169 | 169 | 94,000 | 1,690 |
| 1985-07-17 | 170 | 174 | 170 | 170 | 109,000 | 1,700 |
| 1985-07-16 | 171 | 174 | 169 | 171 | 113,000 | 1,710 |
| 1985-07-15 | 164 | 176 | 164 | 167 | 181,000 | 1,670 |
| 1985-07-12 | 165 | 168 | 162 | 162 | 175,000 | 1,620 |
| 1985-07-11 | 170 | 170 | 165 | 165 | 123,000 | 1,650 |
| 1985-07-10 | 166 | 167 | 165 | 166 | 84,000 | 1,660 |
| 1985-07-09 | 170 | 174 | 165 | 165 | 204,000 | 1,650 |
| 1985-07-08 | 176 | 176 | 170 | 170 | 214,000 | 1,700 |
| 1985-07-06 | 173 | 177 | 170 | 177 | 194,000 | 1,770 |
| 1985-07-05 | 173 | 174 | 169 | 172 | 313,000 | 1,720 |
| 1985-07-04 | 175 | 175 | 167 | 169 | 311,000 | 1,690 |
| 1985-07-03 | 182 | 182 | 170 | 175 | 1,113,000 | 1,750 |
| 1985-07-02 | 179 | 188 | 178 | 179 | 3,590,000 | 1,790 |
| 1985-07-01 | 173 | 176 | 170 | 174 | 1,389,000 | 1,740 |
| 1985-06-29 | 168 | 169 | 164 | 169 | 495,000 | 1,690 |
| 1985-06-28 | 158 | 170 | 157 | 169 | 779,000 | 1,690 |
| 1985-06-27 | 153 | 155 | 152 | 155 | 125,000 | 1,550 |
| 1985-06-26 | 153 | 155 | 153 | 154 | 70,000 | 1,540 |
| 1985-06-25 | 155 | 155 | 152 | 152 | 85,000 | 1,520 |
| 1985-06-24 | 152 | 156 | 151 | 153 | 62,000 | 1,530 |
| 1985-06-22 | 152 | 154 | 151 | 151 | 60,000 | 1,510 |
| 1985-06-21 | 155 | 155 | 152 | 152 | 54,000 | 1,520 |
| 1985-06-20 | 151 | 155 | 150 | 155 | 123,000 | 1,550 |
| 1985-06-19 | 154 | 154 | 151 | 151 | 104,000 | 1,510 |
| 1985-06-18 | 159 | 159 | 153 | 155 | 116,000 | 1,550 |
| 1985-06-17 | 159 | 160 | 157 | 159 | 79,000 | 1,590 |
| 1985-06-15 | 159 | 160 | 157 | 157 | 43,000 | 1,570 |
| 1985-06-14 | 158 | 160 | 156 | 157 | 161,000 | 1,570 |
| 1985-06-13 | 163 | 163 | 159 | 160 | 531,000 | 1,600 |
| 1985-06-12 | 164 | 165 | 160 | 163 | 966,000 | 1,630 |
| 1985-06-11 | 151 | 159 | 151 | 159 | 444,000 | 1,590 |
| 1985-06-10 | 151 | 152 | 149 | 150 | 174,000 | 1,500 |
| 1985-06-07 | 147 | 150 | 146 | 149 | 204,000 | 1,490 |
| 1985-06-06 | 145 | 148 | 145 | 146 | 182,000 | 1,460 |
| 1985-06-05 | 146 | 146 | 145 | 145 | 101,000 | 1,450 |
| 1985-06-04 | 146 | 147 | 145 | 145 | 68,000 | 1,450 |
| 1985-06-03 | 149 | 149 | 145 | 145 | 74,000 | 1,450 |
| 1985-06-01 | 147 | 148 | 147 | 148 | 41,000 | 1,480 |
| 1985-05-31 | 148 | 149 | 147 | 147 | 72,000 | 1,470 |
| 1985-05-30 | 148 | 148 | 145 | 148 | 120,000 | 1,480 |
| 1985-05-29 | 149 | 150 | 146 | 146 | 126,000 | 1,460 |
| 1985-05-28 | 144 | 148 | 143 | 148 | 117,000 | 1,480 |
| 1985-05-27 | 144 | 145 | 143 | 145 | 42,000 | 1,450 |
| 1985-05-25 | 145 | 148 | 143 | 143 | 76,000 | 1,430 |
| 1985-05-24 | 143 | 143 | 143 | 143 | 40,000 | 1,430 |
| 1985-05-23 | 147 | 148 | 143 | 143 | 110,000 | 1,430 |
| 1985-05-22 | 147 | 148 | 143 | 145 | 161,000 | 1,450 |
| 1985-05-21 | 144 | 146 | 144 | 145 | 109,000 | 1,450 |
| 1985-05-20 | 145 | 145 | 141 | 144 | 51,000 | 1,440 |
| 1985-05-18 | 143 | 144 | 142 | 142 | 86,000 | 1,420 |
| 1985-05-17 | 142 | 144 | 141 | 144 | 146,000 | 1,440 |
| 1985-05-16 | 147 | 147 | 145 | 145 | 85,000 | 1,450 |
| 1985-05-15 | 148 | 148 | 145 | 147 | 187,000 | 1,470 |
| 1985-05-14 | 150 | 150 | 145 | 147 | 153,000 | 1,470 |
| 1985-05-13 | 150 | 152 | 145 | 145 | 282,000 | 1,450 |
| 1985-05-10 | 152 | 155 | 146 | 147 | 1,029,000 | 1,470 |
| 1985-05-09 | 147 | 154 | 145 | 152 | 1,229,000 | 1,520 |
| 1985-05-08 | 140 | 149 | 140 | 143 | 547,000 | 1,430 |
| 1985-05-07 | 144 | 144 | 141 | 141 | 170,000 | 1,410 |
| 1985-05-04 | 142 | 144 | 141 | 142 | 254,000 | 1,420 |
| 1985-05-02 | 135 | 145 | 134 | 140 | 431,000 | 1,400 |
| 1985-05-01 | 134 | 135 | 132 | 134 | 92,000 | 1,340 |
| 1985-04-30 | 135 | 135 | 133 | 133 | 50,000 | 1,330 |
| 1985-04-27 | 134 | 135 | 132 | 135 | 39,000 | 1,350 |
| 1985-04-26 | 131 | 134 | 130 | 132 | 103,000 | 1,320 |
| 1985-04-25 | 134 | 134 | 130 | 130 | 59,000 | 1,300 |
| 1985-04-24 | 134 | 134 | 130 | 130 | 80,000 | 1,300 |
| 1985-04-23 | 130 | 135 | 125 | 135 | 112,000 | 1,350 |
| 1985-04-22 | 130 | 130 | 129 | 129 | 41,000 | 1,290 |
| 1985-04-20 | 129 | 130 | 129 | 130 | 30,000 | 1,300 |
| 1985-04-19 | 127 | 130 | 125 | 129 | 19,000 | 1,290 |
| 1985-04-18 | 130 | 131 | 125 | 129 | 74,000 | 1,290 |
| 1985-04-17 | 130 | 131 | 130 | 130 | 106,000 | 1,300 |
| 1985-04-16 | 133 | 133 | 131 | 131 | 59,000 | 1,310 |
| 1985-04-15 | 133 | 134 | 133 | 133 | 21,000 | 1,330 |
| 1985-04-12 | 134 | 135 | 133 | 133 | 75,000 | 1,330 |
| 1985-04-11 | 135 | 135 | 133 | 134 | 94,000 | 1,340 |
| 1985-04-10 | 134 | 135 | 133 | 133 | 117,000 | 1,330 |
| 1985-04-09 | 134 | 135 | 133 | 133 | 182,000 | 1,330 |
| 1985-04-08 | 134 | 135 | 130 | 135 | 144,000 | 1,350 |
| 1985-04-06 | 134 | 135 | 133 | 135 | 111,000 | 1,350 |
| 1985-04-05 | 138 | 140 | 133 | 135 | 511,000 | 1,350 |
| 1985-04-04 | 129 | 143 | 129 | 136 | 707,000 | 1,360 |
| 1985-04-03 | 123 | 132 | 123 | 127 | 148,000 | 1,270 |
| 1985-04-02 | 122 | 123 | 121 | 123 | 64,000 | 1,230 |
| 1985-04-01 | 122 | 123 | 121 | 121 | 45,000 | 1,210 |
| 1985-03-30 | 121 | 122 | 121 | 122 | 16,000 | 1,220 |
| 1985-03-29 | 121 | 122 | 121 | 121 | 66,000 | 1,210 |
| 1985-03-28 | 122 | 123 | 121 | 122 | 48,000 | 1,220 |
| 1985-03-27 | 121 | 123 | 121 | 123 | 55,000 | 1,230 |
| 1985-03-26 | 121 | 123 | 121 | 123 | 67,000 | 1,230 |
| 1985-03-25 | 122 | 123 | 122 | 123 | 106,000 | 1,230 |
| 1985-03-23 | 123 | 123 | 121 | 122 | 17,000 | 1,220 |
| 1985-03-22 | 123 | 123 | 121 | 122 | 43,000 | 1,220 |
| 1985-03-20 | 122 | 123 | 121 | 121 | 59,000 | 1,210 |
| 1985-03-19 | 122 | 124 | 122 | 123 | 57,000 | 1,230 |
| 1985-03-18 | 122 | 126 | 121 | 123 | 77,000 | 1,230 |
| 1985-03-16 | 123 | 123 | 121 | 122 | 18,000 | 1,220 |
| 1985-03-15 | 122 | 123 | 121 | 121 | 38,000 | 1,210 |
| 1985-03-14 | 122 | 123 | 121 | 122 | 48,000 | 1,220 |
| 1985-03-13 | 122 | 122 | 120 | 122 | 49,000 | 1,220 |
| 1985-03-12 | 123 | 123 | 122 | 122 | 52,000 | 1,220 |
| 1985-03-11 | 123 | 123 | 122 | 123 | 23,000 | 1,230 |
| 1985-03-08 | 124 | 124 | 122 | 122 | 61,000 | 1,220 |
| 1985-03-07 | 123 | 124 | 123 | 124 | 68,000 | 1,240 |
| 1985-03-06 | 124 | 124 | 123 | 123 | 94,000 | 1,230 |
| 1985-03-05 | 123 | 124 | 123 | 124 | 45,000 | 1,240 |
| 1985-03-04 | 122 | 122 | 121 | 121 | 59,000 | 1,210 |
| 1985-03-02 | 121 | 124 | 121 | 124 | 15,000 | 1,240 |
| 1985-03-01 | 122 | 125 | 122 | 125 | 42,000 | 1,250 |
| 1985-02-28 | 121 | 122 | 120 | 121 | 80,000 | 1,210 |
| 1985-02-27 | 123 | 125 | 122 | 125 | 21,000 | 1,250 |
| 1985-02-26 | 126 | 126 | 120 | 123 | 82,000 | 1,230 |
| 1985-02-25 | 127 | 127 | 125 | 126 | 68,000 | 1,260 |
| 1985-02-23 | 127 | 127 | 125 | 126 | 52,000 | 1,260 |
| 1985-02-22 | 127 | 128 | 126 | 127 | 118,000 | 1,270 |
| 1985-02-21 | 124 | 128 | 122 | 128 | 99,000 | 1,280 |
| 1985-02-20 | 119 | 123 | 118 | 123 | 112,000 | 1,230 |
| 1985-02-19 | 120 | 120 | 118 | 119 | 67,000 | 1,190 |
| 1985-02-18 | 117 | 120 | 117 | 120 | 11,000 | 1,200 |
| 1985-02-16 | 121 | 121 | 117 | 120 | 73,000 | 1,200 |
| 1985-02-15 | 121 | 121 | 120 | 121 | 82,000 | 1,210 |
| 1985-02-14 | 120 | 121 | 120 | 121 | 39,000 | 1,210 |
| 1985-02-13 | 121 | 121 | 120 | 120 | 38,000 | 1,200 |
| 1985-02-12 | 121 | 121 | 120 | 120 | 41,000 | 1,200 |
| 1985-02-08 | 124 | 124 | 120 | 120 | 58,000 | 1,200 |
| 1985-02-07 | 124 | 124 | 120 | 121 | 54,000 | 1,210 |
| 1985-02-06 | 122 | 123 | 121 | 121 | 46,000 | 1,210 |
| 1985-02-05 | 124 | 124 | 122 | 122 | 34,000 | 1,220 |
| 1985-02-04 | 124 | 125 | 124 | 124 | 48,000 | 1,240 |
| 1985-02-02 | 124 | 125 | 122 | 125 | 45,000 | 1,250 |
| 1985-02-01 | 124 | 125 | 124 | 124 | 56,000 | 1,240 |
| 1985-01-31 | 122 | 124 | 122 | 124 | 55,000 | 1,240 |
| 1985-01-30 | 122 | 125 | 122 | 122 | 95,000 | 1,220 |
| 1985-01-29 | 121 | 122 | 121 | 122 | 49,000 | 1,220 |
| 1985-01-28 | 124 | 124 | 120 | 120 | 7,000 | 1,200 |
| 1985-01-26 | 120 | 120 | 120 | 120 | 28,000 | 1,200 |
| 1985-01-25 | 125 | 125 | 121 | 122 | 55,000 | 1,220 |
| 1985-01-24 | 121 | 124 | 121 | 124 | 19,000 | 1,240 |
| 1985-01-23 | 120 | 124 | 120 | 120 | 35,000 | 1,200 |
| 1985-01-22 | 119 | 124 | 119 | 119 | 42,000 | 1,190 |
| 1985-01-21 | 123 | 124 | 120 | 124 | 188,000 | 1,240 |
| 1985-01-19 | 124 | 124 | 123 | 124 | 50,000 | 1,240 |
| 1985-01-18 | 125 | 125 | 124 | 125 | 74,000 | 1,250 |
| 1985-01-17 | 125 | 125 | 123 | 125 | 100,000 | 1,250 |
| 1985-01-16 | 125 | 125 | 121 | 125 | 51,000 | 1,250 |
| 1985-01-14 | 118 | 120 | 117 | 120 | 56,000 | 1,200 |
| 1985-01-11 | 118 | 118 | 117 | 118 | 33,000 | 1,180 |
| 1985-01-10 | 120 | 120 | 116 | 117 | 41,000 | 1,170 |
| 1985-01-09 | 116 | 120 | 116 | 120 | 84,000 | 1,200 |
| 1985-01-08 | 118 | 118 | 116 | 117 | 19,000 | 1,170 |
| 1985-01-07 | 118 | 118 | 116 | 116 | 29,000 | 1,160 |
| 1985-01-05 | 120 | 120 | 116 | 116 | 6,000 | 1,160 |
| 1985-01-04 | 120 | 120 | 118 | 120 | 20,000 | 1,200 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
