3408 サカイオーベックス(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-212,0332,0331,9982,0036,9002,003
2021-01-202,0802,0902,0042,02319,8002,023
2021-01-192,0642,0942,0412,06917,1002,069
2021-01-182,0882,1042,0592,06413,0002,064
2021-01-152,1502,1582,0822,08217,7002,082
2021-01-142,1992,1992,1412,16212,3002,162
2021-01-132,1712,1812,1272,1819,6002,181
2021-01-122,1682,2012,1422,16511,6002,165
2021-01-082,1402,1772,1402,16810,7002,168
2021-01-072,2212,2222,1642,18817,1002,188
2021-01-062,1602,1802,1442,1788,5002,178
2021-01-052,1612,1852,1342,1517,6002,151
2021-01-042,1902,2022,1322,17710,7002,177

分割・併合履歴 : [2016-09-28]1株→0.1株