3408 サカイオーベックス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 675 | 699 | 675 | 691 | 278,000 | 6,910 |
| 1988-12-27 | 680 | 690 | 665 | 665 | 409,000 | 6,650 |
| 1988-12-26 | 700 | 700 | 665 | 670 | 794,000 | 6,700 |
| 1988-12-24 | 680 | 680 | 660 | 680 | 352,000 | 6,800 |
| 1988-12-23 | 715 | 720 | 670 | 690 | 1,009,000 | 6,900 |
| 1988-12-22 | 682 | 720 | 682 | 705 | 891,000 | 7,050 |
| 1988-12-21 | 715 | 720 | 670 | 676 | 1,518,000 | 6,760 |
| 1988-12-20 | 748 | 755 | 700 | 715 | 1,244,000 | 7,150 |
| 1988-12-19 | 800 | 801 | 750 | 770 | 1,746,000 | 7,700 |
| 1988-12-16 | 800 | 819 | 770 | 770 | 3,922,000 | 7,700 |
| 1988-12-15 | 750 | 790 | 745 | 782 | 3,311,000 | 7,820 |
| 1988-12-14 | 752 | 755 | 733 | 740 | 1,625,000 | 7,400 |
| 1988-12-13 | 749 | 760 | 732 | 732 | 2,802,000 | 7,320 |
| 1988-12-12 | 701 | 728 | 700 | 720 | 2,309,000 | 7,200 |
| 1988-12-09 | 670 | 700 | 670 | 693 | 2,479,000 | 6,930 |
| 1988-12-08 | 669 | 673 | 660 | 663 | 659,000 | 6,630 |
| 1988-12-07 | 645 | 677 | 645 | 673 | 1,503,000 | 6,730 |
| 1988-12-06 | 640 | 650 | 635 | 638 | 256,000 | 6,380 |
| 1988-12-05 | 654 | 655 | 620 | 631 | 333,000 | 6,310 |
| 1988-12-03 | 650 | 655 | 638 | 654 | 461,000 | 6,540 |
| 1988-12-02 | 650 | 665 | 645 | 651 | 1,881,000 | 6,510 |
| 1988-12-01 | 620 | 644 | 616 | 644 | 1,129,000 | 6,440 |
| 1988-11-30 | 610 | 630 | 606 | 621 | 494,000 | 6,210 |
| 1988-11-29 | 605 | 618 | 602 | 606 | 441,000 | 6,060 |
| 1988-11-28 | 634 | 640 | 605 | 612 | 762,000 | 6,120 |
| 1988-11-26 | 644 | 649 | 628 | 633 | 960,000 | 6,330 |
| 1988-11-25 | 607 | 644 | 606 | 639 | 2,165,000 | 6,390 |
| 1988-11-24 | 600 | 608 | 588 | 605 | 1,332,000 | 6,050 |
| 1988-11-22 | 609 | 627 | 580 | 607 | 3,614,000 | 6,070 |
| 1988-11-21 | 598 | 610 | 592 | 600 | 1,497,000 | 6,000 |
| 1988-11-18 | 560 | 570 | 560 | 570 | 1,115,000 | 5,700 |
| 1988-11-17 | 515 | 571 | 506 | 560 | 852,000 | 5,600 |
| 1988-11-16 | 520 | 530 | 510 | 517 | 181,000 | 5,170 |
| 1988-11-15 | 498 | 530 | 495 | 530 | 236,000 | 5,300 |
| 1988-11-14 | 474 | 483 | 474 | 483 | 67,000 | 4,830 |
| 1988-11-11 | 474 | 480 | 468 | 470 | 76,000 | 4,700 |
| 1988-11-10 | 485 | 488 | 470 | 475 | 66,000 | 4,750 |
| 1988-11-09 | 480 | 485 | 475 | 484 | 45,000 | 4,840 |
| 1988-11-08 | 470 | 480 | 466 | 480 | 61,000 | 4,800 |
| 1988-11-07 | 493 | 493 | 475 | 475 | 59,000 | 4,750 |
| 1988-11-05 | 491 | 495 | 490 | 490 | 44,000 | 4,900 |
| 1988-11-04 | 496 | 500 | 496 | 496 | 97,000 | 4,960 |
| 1988-11-02 | 506 | 507 | 495 | 496 | 79,000 | 4,960 |
| 1988-11-01 | 506 | 510 | 505 | 507 | 82,000 | 5,070 |
| 1988-10-31 | 515 | 520 | 500 | 502 | 127,000 | 5,020 |
| 1988-10-29 | 515 | 524 | 511 | 524 | 133,000 | 5,240 |
| 1988-10-28 | 503 | 514 | 502 | 514 | 195,000 | 5,140 |
| 1988-10-27 | 495 | 516 | 495 | 505 | 169,000 | 5,050 |
| 1988-10-26 | 490 | 492 | 480 | 485 | 135,000 | 4,850 |
| 1988-10-25 | 470 | 480 | 463 | 480 | 91,000 | 4,800 |
| 1988-10-24 | 461 | 470 | 460 | 463 | 65,000 | 4,630 |
| 1988-10-22 | 451 | 465 | 451 | 461 | 48,000 | 4,610 |
| 1988-10-21 | 450 | 452 | 450 | 452 | 49,000 | 4,520 |
| 1988-10-20 | 445 | 450 | 443 | 443 | 49,000 | 4,430 |
| 1988-10-19 | 440 | 450 | 440 | 440 | 56,000 | 4,400 |
| 1988-10-18 | 445 | 450 | 435 | 435 | 113,000 | 4,350 |
| 1988-10-17 | 445 | 450 | 445 | 450 | 69,000 | 4,500 |
| 1988-10-14 | 455 | 459 | 445 | 445 | 49,000 | 4,450 |
| 1988-10-13 | 450 | 460 | 450 | 460 | 55,000 | 4,600 |
| 1988-10-12 | 458 | 461 | 456 | 460 | 50,000 | 4,600 |
| 1988-10-11 | 461 | 470 | 456 | 456 | 77,000 | 4,560 |
| 1988-10-07 | 465 | 469 | 458 | 469 | 43,000 | 4,690 |
| 1988-10-06 | 465 | 465 | 460 | 461 | 67,000 | 4,610 |
| 1988-10-05 | 470 | 470 | 460 | 470 | 34,000 | 4,700 |
| 1988-10-04 | 460 | 460 | 456 | 457 | 43,000 | 4,570 |
| 1988-10-03 | 494 | 494 | 480 | 480 | 49,000 | 4,800 |
| 1988-10-01 | 485 | 494 | 485 | 490 | 42,000 | 4,900 |
| 1988-09-30 | 475 | 475 | 475 | 475 | 54,000 | 4,750 |
| 1988-09-29 | 442 | 449 | 442 | 449 | 62,000 | 4,490 |
| 1988-09-28 | 440 | 445 | 440 | 442 | 59,000 | 4,420 |
| 1988-09-27 | 445 | 450 | 442 | 444 | 62,000 | 4,440 |
| 1988-09-26 | 448 | 448 | 436 | 445 | 116,000 | 4,450 |
| 1988-09-24 | 446 | 470 | 445 | 445 | 54,000 | 4,450 |
| 1988-09-22 | 450 | 450 | 440 | 445 | 89,000 | 4,450 |
| 1988-09-21 | 445 | 450 | 435 | 435 | 130,000 | 4,350 |
| 1988-09-20 | 466 | 466 | 450 | 452 | 90,000 | 4,520 |
| 1988-09-19 | 470 | 470 | 461 | 466 | 72,000 | 4,660 |
| 1988-09-16 | 469 | 470 | 465 | 465 | 53,000 | 4,650 |
| 1988-09-14 | 473 | 480 | 465 | 465 | 67,000 | 4,650 |
| 1988-09-13 | 460 | 470 | 460 | 468 | 57,000 | 4,680 |
| 1988-09-12 | 460 | 462 | 456 | 460 | 63,000 | 4,600 |
| 1988-09-09 | 457 | 460 | 456 | 460 | 34,000 | 4,600 |
| 1988-09-08 | 460 | 460 | 450 | 456 | 69,000 | 4,560 |
| 1988-09-07 | 463 | 463 | 455 | 460 | 42,000 | 4,600 |
| 1988-09-06 | 461 | 463 | 455 | 460 | 44,000 | 4,600 |
| 1988-09-05 | 460 | 470 | 450 | 461 | 62,000 | 4,610 |
| 1988-09-03 | 455 | 460 | 450 | 460 | 48,000 | 4,600 |
| 1988-09-02 | 444 | 450 | 430 | 450 | 75,000 | 4,500 |
| 1988-09-01 | 450 | 453 | 440 | 445 | 74,000 | 4,450 |
| 1988-08-31 | 469 | 469 | 452 | 452 | 47,000 | 4,520 |
| 1988-08-30 | 470 | 475 | 459 | 473 | 64,000 | 4,730 |
| 1988-08-29 | 475 | 480 | 475 | 475 | 38,000 | 4,750 |
| 1988-08-27 | 488 | 488 | 475 | 475 | 61,000 | 4,750 |
| 1988-08-26 | 495 | 495 | 485 | 485 | 68,000 | 4,850 |
| 1988-08-25 | 491 | 501 | 490 | 496 | 35,000 | 4,960 |
| 1988-08-24 | 504 | 505 | 490 | 490 | 58,000 | 4,900 |
| 1988-08-23 | 490 | 505 | 480 | 505 | 109,000 | 5,050 |
| 1988-08-22 | 495 | 498 | 491 | 491 | 52,000 | 4,910 |
| 1988-08-19 | 495 | 500 | 491 | 491 | 71,000 | 4,910 |
| 1988-08-18 | 496 | 502 | 495 | 500 | 62,000 | 5,000 |
| 1988-08-17 | 500 | 503 | 495 | 500 | 80,000 | 5,000 |
| 1988-08-16 | 503 | 503 | 496 | 500 | 52,000 | 5,000 |
| 1988-08-15 | 509 | 510 | 496 | 500 | 33,000 | 5,000 |
| 1988-08-12 | 496 | 510 | 496 | 510 | 80,000 | 5,100 |
| 1988-08-11 | 498 | 498 | 485 | 495 | 120,000 | 4,950 |
| 1988-08-10 | 519 | 519 | 498 | 498 | 97,000 | 4,980 |
| 1988-08-09 | 520 | 525 | 520 | 520 | 68,000 | 5,200 |
| 1988-08-08 | 523 | 525 | 520 | 520 | 33,000 | 5,200 |
| 1988-08-06 | 520 | 523 | 520 | 523 | 86,000 | 5,230 |
| 1988-08-05 | 528 | 529 | 523 | 524 | 107,000 | 5,240 |
| 1988-08-04 | 529 | 529 | 523 | 526 | 74,000 | 5,260 |
| 1988-08-03 | 525 | 529 | 520 | 522 | 86,000 | 5,220 |
| 1988-08-02 | 521 | 529 | 520 | 521 | 42,000 | 5,210 |
| 1988-08-01 | 512 | 534 | 512 | 516 | 61,000 | 5,160 |
| 1988-07-30 | 515 | 530 | 510 | 512 | 88,000 | 5,120 |
| 1988-07-29 | 521 | 525 | 515 | 515 | 130,000 | 5,150 |
| 1988-07-28 | 521 | 530 | 521 | 521 | 104,000 | 5,210 |
| 1988-07-27 | 511 | 538 | 511 | 525 | 77,000 | 5,250 |
| 1988-07-26 | 521 | 521 | 508 | 510 | 130,000 | 5,100 |
| 1988-07-25 | 540 | 544 | 520 | 520 | 193,000 | 5,200 |
| 1988-07-23 | 550 | 551 | 545 | 545 | 123,000 | 5,450 |
| 1988-07-22 | 575 | 575 | 556 | 556 | 189,000 | 5,560 |
| 1988-07-21 | 586 | 595 | 570 | 575 | 257,000 | 5,750 |
| 1988-07-20 | 555 | 570 | 551 | 569 | 177,000 | 5,690 |
| 1988-07-19 | 580 | 580 | 555 | 555 | 230,000 | 5,550 |
| 1988-07-18 | 585 | 585 | 570 | 582 | 99,000 | 5,820 |
| 1988-07-15 | 600 | 600 | 586 | 595 | 221,000 | 5,950 |
| 1988-07-14 | 590 | 600 | 589 | 597 | 257,000 | 5,970 |
| 1988-07-13 | 600 | 605 | 580 | 580 | 387,000 | 5,800 |
| 1988-07-12 | 600 | 609 | 596 | 605 | 516,000 | 6,050 |
| 1988-07-11 | 580 | 600 | 580 | 600 | 348,000 | 6,000 |
| 1988-07-08 | 568 | 580 | 565 | 580 | 133,000 | 5,800 |
| 1988-07-07 | 580 | 580 | 566 | 567 | 276,000 | 5,670 |
| 1988-07-06 | 582 | 584 | 560 | 580 | 301,000 | 5,800 |
| 1988-07-05 | 585 | 588 | 580 | 580 | 140,000 | 5,800 |
| 1988-07-04 | 585 | 590 | 581 | 584 | 108,000 | 5,840 |
| 1988-07-02 | 586 | 590 | 580 | 580 | 211,000 | 5,800 |
| 1988-07-01 | 581 | 595 | 580 | 585 | 423,000 | 5,850 |
| 1988-06-30 | 580 | 589 | 575 | 581 | 212,000 | 5,810 |
| 1988-06-29 | 578 | 584 | 570 | 572 | 155,000 | 5,720 |
| 1988-06-28 | 600 | 600 | 578 | 585 | 226,000 | 5,850 |
| 1988-06-27 | 600 | 600 | 580 | 600 | 327,000 | 6,000 |
| 1988-06-25 | 597 | 600 | 590 | 591 | 207,000 | 5,910 |
| 1988-06-24 | 585 | 595 | 580 | 587 | 223,000 | 5,870 |
| 1988-06-23 | 592 | 592 | 575 | 585 | 307,000 | 5,850 |
| 1988-06-22 | 610 | 610 | 585 | 590 | 612,000 | 5,900 |
| 1988-06-21 | 610 | 617 | 600 | 600 | 1,626,000 | 6,000 |
| 1988-06-20 | 570 | 600 | 565 | 600 | 1,292,000 | 6,000 |
| 1988-06-17 | 551 | 555 | 548 | 555 | 224,000 | 5,550 |
| 1988-06-16 | 545 | 550 | 545 | 547 | 279,000 | 5,470 |
| 1988-06-15 | 550 | 550 | 541 | 547 | 196,000 | 5,470 |
| 1988-06-14 | 555 | 556 | 546 | 547 | 252,000 | 5,470 |
| 1988-06-13 | 560 | 560 | 545 | 555 | 306,000 | 5,550 |
| 1988-06-10 | 540 | 545 | 531 | 536 | 285,000 | 5,360 |
| 1988-06-09 | 560 | 565 | 545 | 546 | 263,000 | 5,460 |
| 1988-06-08 | 568 | 570 | 551 | 557 | 312,000 | 5,570 |
| 1988-06-07 | 578 | 578 | 565 | 566 | 550,000 | 5,660 |
| 1988-06-06 | 565 | 574 | 563 | 569 | 652,000 | 5,690 |
| 1988-06-04 | 561 | 565 | 555 | 563 | 337,000 | 5,630 |
| 1988-06-03 | 553 | 566 | 547 | 561 | 933,000 | 5,610 |
| 1988-06-02 | 549 | 555 | 535 | 535 | 342,000 | 5,350 |
| 1988-06-01 | 560 | 567 | 546 | 547 | 1,075,000 | 5,470 |
| 1988-05-31 | 530 | 561 | 526 | 559 | 1,370,000 | 5,590 |
| 1988-05-30 | 525 | 529 | 520 | 523 | 301,000 | 5,230 |
| 1988-05-28 | 520 | 525 | 516 | 525 | 196,000 | 5,250 |
| 1988-05-27 | 520 | 527 | 512 | 512 | 245,000 | 5,120 |
| 1988-05-26 | 530 | 530 | 521 | 525 | 193,000 | 5,250 |
| 1988-05-25 | 534 | 535 | 525 | 530 | 516,000 | 5,300 |
| 1988-05-24 | 525 | 535 | 524 | 525 | 682,000 | 5,250 |
| 1988-05-23 | 522 | 524 | 515 | 524 | 299,000 | 5,240 |
| 1988-05-20 | 514 | 520 | 512 | 512 | 119,000 | 5,120 |
| 1988-05-19 | 505 | 515 | 505 | 510 | 318,000 | 5,100 |
| 1988-05-18 | 520 | 520 | 500 | 505 | 317,000 | 5,050 |
| 1988-05-17 | 530 | 530 | 510 | 515 | 309,000 | 5,150 |
| 1988-05-16 | 535 | 535 | 520 | 520 | 479,000 | 5,200 |
| 1988-05-13 | 515 | 530 | 505 | 527 | 937,000 | 5,270 |
| 1988-05-12 | 500 | 510 | 496 | 499 | 353,000 | 4,990 |
| 1988-05-11 | 490 | 520 | 490 | 510 | 698,000 | 5,100 |
| 1988-05-10 | 490 | 499 | 486 | 495 | 171,000 | 4,950 |
| 1988-05-09 | 490 | 490 | 471 | 471 | 154,000 | 4,710 |
| 1988-05-07 | 490 | 492 | 487 | 490 | 116,000 | 4,900 |
| 1988-05-06 | 492 | 492 | 490 | 492 | 130,000 | 4,920 |
| 1988-05-02 | 490 | 499 | 489 | 490 | 65,000 | 4,900 |
| 1988-04-30 | 490 | 495 | 487 | 495 | 106,000 | 4,950 |
| 1988-04-28 | 495 | 495 | 487 | 489 | 210,000 | 4,890 |
| 1988-04-27 | 499 | 500 | 487 | 487 | 197,000 | 4,870 |
| 1988-04-26 | 488 | 496 | 488 | 496 | 171,000 | 4,960 |
| 1988-04-25 | 496 | 500 | 485 | 493 | 321,000 | 4,930 |
| 1988-04-23 | 495 | 503 | 495 | 495 | 217,000 | 4,950 |
| 1988-04-22 | 500 | 504 | 491 | 496 | 390,000 | 4,960 |
| 1988-04-21 | 500 | 504 | 492 | 499 | 490,000 | 4,990 |
| 1988-04-20 | 502 | 510 | 490 | 490 | 815,000 | 4,900 |
| 1988-04-19 | 520 | 525 | 500 | 509 | 1,308,000 | 5,090 |
| 1988-04-18 | 520 | 538 | 510 | 510 | 3,867,000 | 5,100 |
| 1988-04-15 | 466 | 505 | 465 | 503 | 2,463,000 | 5,030 |
| 1988-04-14 | 470 | 480 | 465 | 471 | 620,000 | 4,710 |
| 1988-04-13 | 465 | 473 | 461 | 470 | 408,000 | 4,700 |
| 1988-04-12 | 475 | 479 | 465 | 465 | 927,000 | 4,650 |
| 1988-04-11 | 450 | 476 | 445 | 465 | 775,000 | 4,650 |
| 1988-04-08 | 449 | 450 | 440 | 444 | 173,000 | 4,440 |
| 1988-04-07 | 444 | 448 | 439 | 439 | 181,000 | 4,390 |
| 1988-04-06 | 436 | 448 | 436 | 446 | 338,000 | 4,460 |
| 1988-04-05 | 445 | 446 | 433 | 433 | 175,000 | 4,330 |
| 1988-04-04 | 451 | 460 | 440 | 440 | 487,000 | 4,400 |
| 1988-04-02 | 430 | 450 | 430 | 448 | 442,000 | 4,480 |
| 1988-04-01 | 420 | 430 | 419 | 426 | 292,000 | 4,260 |
| 1988-03-31 | 428 | 431 | 421 | 424 | 220,000 | 4,240 |
| 1988-03-30 | 410 | 433 | 410 | 433 | 295,000 | 4,330 |
| 1988-03-29 | 403 | 410 | 403 | 410 | 118,000 | 4,100 |
| 1988-03-28 | 402 | 410 | 402 | 403 | 115,000 | 4,030 |
| 1988-03-26 | 400 | 405 | 400 | 403 | 125,000 | 4,030 |
| 1988-03-25 | 406 | 408 | 402 | 403 | 204,000 | 4,030 |
| 1988-03-24 | 408 | 410 | 406 | 406 | 156,000 | 4,060 |
| 1988-03-23 | 410 | 410 | 406 | 408 | 122,000 | 4,080 |
| 1988-03-22 | 410 | 410 | 406 | 409 | 127,000 | 4,090 |
| 1988-03-18 | 412 | 416 | 411 | 411 | 125,000 | 4,110 |
| 1988-03-17 | 418 | 418 | 410 | 412 | 141,000 | 4,120 |
| 1988-03-16 | 412 | 418 | 412 | 413 | 101,000 | 4,130 |
| 1988-03-15 | 406 | 417 | 406 | 417 | 128,000 | 4,170 |
| 1988-03-14 | 415 | 417 | 406 | 417 | 102,000 | 4,170 |
| 1988-03-11 | 409 | 412 | 403 | 405 | 187,000 | 4,050 |
| 1988-03-10 | 415 | 419 | 408 | 408 | 147,000 | 4,080 |
| 1988-03-09 | 415 | 419 | 411 | 411 | 151,000 | 4,110 |
| 1988-03-08 | 421 | 422 | 415 | 419 | 89,000 | 4,190 |
| 1988-03-07 | 420 | 420 | 416 | 420 | 108,000 | 4,200 |
| 1988-03-05 | 420 | 420 | 415 | 415 | 112,000 | 4,150 |
| 1988-03-04 | 420 | 425 | 418 | 420 | 158,000 | 4,200 |
| 1988-03-03 | 425 | 428 | 420 | 420 | 148,000 | 4,200 |
| 1988-03-02 | 414 | 430 | 413 | 428 | 492,000 | 4,280 |
| 1988-03-01 | 408 | 410 | 406 | 410 | 159,000 | 4,100 |
| 1988-02-29 | 407 | 410 | 405 | 406 | 79,000 | 4,060 |
| 1988-02-27 | 410 | 410 | 400 | 405 | 107,000 | 4,050 |
| 1988-02-26 | 401 | 410 | 401 | 410 | 211,000 | 4,100 |
| 1988-02-25 | 403 | 405 | 400 | 400 | 132,000 | 4,000 |
| 1988-02-24 | 405 | 410 | 401 | 403 | 129,000 | 4,030 |
| 1988-02-23 | 400 | 405 | 400 | 405 | 78,000 | 4,050 |
| 1988-02-22 | 405 | 405 | 400 | 400 | 62,000 | 4,000 |
| 1988-02-19 | 406 | 409 | 400 | 405 | 105,000 | 4,050 |
| 1988-02-18 | 406 | 410 | 400 | 410 | 118,000 | 4,100 |
| 1988-02-17 | 402 | 405 | 402 | 405 | 139,000 | 4,050 |
| 1988-02-16 | 403 | 405 | 400 | 402 | 153,000 | 4,020 |
| 1988-02-15 | 403 | 404 | 400 | 400 | 38,000 | 4,000 |
| 1988-02-12 | 401 | 403 | 396 | 400 | 123,000 | 4,000 |
| 1988-02-10 | 400 | 405 | 398 | 400 | 85,000 | 4,000 |
| 1988-02-09 | 405 | 405 | 399 | 399 | 91,000 | 3,990 |
| 1988-02-08 | 410 | 410 | 405 | 408 | 138,000 | 4,080 |
| 1988-02-06 | 409 | 409 | 400 | 409 | 73,000 | 4,090 |
| 1988-02-05 | 405 | 405 | 394 | 395 | 137,000 | 3,950 |
| 1988-02-04 | 405 | 405 | 393 | 393 | 164,000 | 3,930 |
| 1988-02-03 | 405 | 410 | 405 | 410 | 167,000 | 4,100 |
| 1988-02-02 | 409 | 410 | 402 | 410 | 152,000 | 4,100 |
| 1988-02-01 | 395 | 403 | 393 | 394 | 101,000 | 3,940 |
| 1988-01-30 | 396 | 400 | 393 | 400 | 57,000 | 4,000 |
| 1988-01-29 | 403 | 403 | 391 | 393 | 67,000 | 3,930 |
| 1988-01-28 | 409 | 409 | 390 | 400 | 208,000 | 4,000 |
| 1988-01-27 | 415 | 415 | 400 | 410 | 307,000 | 4,100 |
| 1988-01-26 | 401 | 418 | 401 | 417 | 499,000 | 4,170 |
| 1988-01-25 | 400 | 408 | 397 | 397 | 424,000 | 3,970 |
| 1988-01-23 | 381 | 395 | 380 | 395 | 196,000 | 3,950 |
| 1988-01-22 | 375 | 385 | 370 | 378 | 211,000 | 3,780 |
| 1988-01-21 | 370 | 380 | 370 | 370 | 102,000 | 3,700 |
| 1988-01-20 | 370 | 380 | 368 | 380 | 176,000 | 3,800 |
| 1988-01-19 | 380 | 380 | 370 | 370 | 72,000 | 3,700 |
| 1988-01-18 | 380 | 380 | 376 | 376 | 47,000 | 3,760 |
| 1988-01-14 | 370 | 375 | 367 | 367 | 55,000 | 3,670 |
| 1988-01-13 | 380 | 383 | 370 | 375 | 49,000 | 3,750 |
| 1988-01-12 | 388 | 388 | 370 | 380 | 50,000 | 3,800 |
| 1988-01-11 | 362 | 384 | 362 | 384 | 49,000 | 3,840 |
| 1988-01-08 | 370 | 372 | 365 | 370 | 88,000 | 3,700 |
| 1988-01-07 | 375 | 375 | 360 | 374 | 107,000 | 3,740 |
| 1988-01-06 | 358 | 369 | 350 | 350 | 245,000 | 3,500 |
| 1988-01-05 | 362 | 370 | 359 | 360 | 99,000 | 3,600 |
| 1988-01-04 | 355 | 360 | 350 | 353 | 57,000 | 3,530 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
