3408 サカイオーベックス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 365 | 365 | 345 | 350 | 56,000 | 3,500 |
| 1987-12-26 | 365 | 370 | 360 | 365 | 47,000 | 3,650 |
| 1987-12-25 | 365 | 370 | 365 | 366 | 98,000 | 3,660 |
| 1987-12-24 | 376 | 379 | 365 | 365 | 115,000 | 3,650 |
| 1987-12-23 | 381 | 382 | 376 | 376 | 76,000 | 3,760 |
| 1987-12-22 | 382 | 382 | 376 | 376 | 63,000 | 3,760 |
| 1987-12-21 | 394 | 400 | 376 | 380 | 59,000 | 3,800 |
| 1987-12-18 | 386 | 390 | 377 | 386 | 179,000 | 3,860 |
| 1987-12-17 | 398 | 403 | 370 | 376 | 146,000 | 3,760 |
| 1987-12-16 | 394 | 409 | 394 | 396 | 105,000 | 3,960 |
| 1987-12-15 | 410 | 415 | 393 | 394 | 193,000 | 3,940 |
| 1987-12-14 | 410 | 417 | 405 | 412 | 131,000 | 4,120 |
| 1987-12-11 | 400 | 410 | 400 | 405 | 302,000 | 4,050 |
| 1987-12-10 | 415 | 425 | 415 | 420 | 354,000 | 4,200 |
| 1987-12-09 | 435 | 435 | 415 | 415 | 527,000 | 4,150 |
| 1987-12-08 | 400 | 441 | 400 | 429 | 954,000 | 4,290 |
| 1987-12-07 | 383 | 399 | 380 | 396 | 340,000 | 3,960 |
| 1987-12-05 | 378 | 380 | 368 | 373 | 80,000 | 3,730 |
| 1987-12-04 | 391 | 395 | 376 | 378 | 169,000 | 3,780 |
| 1987-12-03 | 361 | 399 | 361 | 381 | 469,000 | 3,810 |
| 1987-12-02 | 350 | 358 | 343 | 355 | 111,000 | 3,550 |
| 1987-12-01 | 349 | 350 | 339 | 343 | 40,000 | 3,430 |
| 1987-11-30 | 354 | 354 | 340 | 350 | 55,000 | 3,500 |
| 1987-11-28 | 346 | 349 | 346 | 349 | 55,000 | 3,490 |
| 1987-11-27 | 360 | 360 | 330 | 339 | 275,000 | 3,390 |
| 1987-11-26 | 360 | 360 | 354 | 354 | 107,000 | 3,540 |
| 1987-11-25 | 360 | 362 | 353 | 354 | 63,000 | 3,540 |
| 1987-11-24 | 363 | 363 | 355 | 355 | 29,000 | 3,550 |
| 1987-11-20 | 353 | 355 | 350 | 353 | 39,000 | 3,530 |
| 1987-11-19 | 355 | 369 | 355 | 355 | 29,000 | 3,550 |
| 1987-11-18 | 355 | 360 | 350 | 352 | 70,000 | 3,520 |
| 1987-11-17 | 370 | 370 | 350 | 360 | 57,000 | 3,600 |
| 1987-11-16 | 372 | 374 | 370 | 370 | 58,000 | 3,700 |
| 1987-11-13 | 355 | 365 | 352 | 362 | 129,000 | 3,620 |
| 1987-11-12 | 321 | 330 | 321 | 330 | 178,000 | 3,300 |
| 1987-11-11 | 335 | 338 | 305 | 305 | 156,000 | 3,050 |
| 1987-11-10 | 355 | 355 | 338 | 340 | 91,000 | 3,400 |
| 1987-11-09 | 361 | 368 | 360 | 360 | 101,000 | 3,600 |
| 1987-11-07 | 375 | 375 | 366 | 366 | 78,000 | 3,660 |
| 1987-11-06 | 376 | 380 | 367 | 370 | 124,000 | 3,700 |
| 1987-11-05 | 380 | 380 | 370 | 371 | 84,000 | 3,710 |
| 1987-11-04 | 376 | 390 | 375 | 380 | 68,000 | 3,800 |
| 1987-11-02 | 380 | 381 | 372 | 372 | 106,000 | 3,720 |
| 1987-10-31 | 372 | 380 | 372 | 380 | 100,000 | 3,800 |
| 1987-10-30 | 375 | 380 | 370 | 370 | 52,000 | 3,700 |
| 1987-10-29 | 375 | 380 | 370 | 370 | 81,000 | 3,700 |
| 1987-10-28 | 400 | 400 | 380 | 380 | 170,000 | 3,800 |
| 1987-10-27 | 360 | 375 | 360 | 375 | 164,000 | 3,750 |
| 1987-10-26 | 390 | 394 | 360 | 370 | 191,000 | 3,700 |
| 1987-10-24 | 386 | 395 | 385 | 390 | 115,000 | 3,900 |
| 1987-10-23 | 380 | 391 | 380 | 381 | 218,000 | 3,810 |
| 1987-10-22 | 420 | 426 | 400 | 400 | 493,000 | 4,000 |
| 1987-10-21 | 360 | 410 | 360 | 400 | 481,000 | 4,000 |
| 1987-10-20 | 360 | 360 | 360 | 360 | 71,000 | 3,600 |
| 1987-10-19 | 435 | 445 | 435 | 440 | 247,000 | 4,400 |
| 1987-10-16 | 461 | 465 | 455 | 455 | 264,000 | 4,550 |
| 1987-10-15 | 467 | 473 | 460 | 461 | 414,000 | 4,610 |
| 1987-10-14 | 463 | 470 | 460 | 470 | 543,000 | 4,700 |
| 1987-10-13 | 475 | 475 | 462 | 465 | 301,000 | 4,650 |
| 1987-10-12 | 455 | 476 | 455 | 461 | 467,000 | 4,610 |
| 1987-10-09 | 470 | 470 | 451 | 451 | 754,000 | 4,510 |
| 1987-10-08 | 504 | 505 | 465 | 475 | 1,358,000 | 4,750 |
| 1987-10-07 | 463 | 520 | 462 | 500 | 4,239,000 | 5,000 |
| 1987-10-06 | 495 | 506 | 465 | 478 | 5,820,000 | 4,780 |
| 1987-10-05 | 410 | 444 | 410 | 444 | 2,958,000 | 4,440 |
| 1987-10-03 | 395 | 400 | 392 | 400 | 544,000 | 4,000 |
| 1987-10-02 | 378 | 390 | 370 | 390 | 334,000 | 3,900 |
| 1987-10-01 | 371 | 380 | 371 | 379 | 142,000 | 3,790 |
| 1987-09-30 | 371 | 375 | 368 | 372 | 114,000 | 3,720 |
| 1987-09-29 | 366 | 374 | 366 | 370 | 104,000 | 3,700 |
| 1987-09-28 | 375 | 375 | 363 | 363 | 121,000 | 3,630 |
| 1987-09-26 | 363 | 375 | 362 | 375 | 84,000 | 3,750 |
| 1987-09-25 | 365 | 370 | 361 | 362 | 117,000 | 3,620 |
| 1987-09-24 | 380 | 380 | 368 | 370 | 76,000 | 3,700 |
| 1987-09-22 | 375 | 378 | 361 | 365 | 135,000 | 3,650 |
| 1987-09-21 | 385 | 390 | 375 | 376 | 143,000 | 3,760 |
| 1987-09-18 | 390 | 393 | 386 | 386 | 276,000 | 3,860 |
| 1987-09-17 | 390 | 390 | 385 | 385 | 252,000 | 3,850 |
| 1987-09-16 | 388 | 390 | 382 | 390 | 223,000 | 3,900 |
| 1987-09-14 | 385 | 393 | 385 | 386 | 334,000 | 3,860 |
| 1987-09-11 | 386 | 398 | 380 | 380 | 850,000 | 3,800 |
| 1987-09-10 | 359 | 383 | 357 | 383 | 241,000 | 3,830 |
| 1987-09-09 | 358 | 359 | 355 | 357 | 123,000 | 3,570 |
| 1987-09-08 | 355 | 360 | 351 | 356 | 122,000 | 3,560 |
| 1987-09-07 | 360 | 366 | 356 | 358 | 117,000 | 3,580 |
| 1987-09-05 | 373 | 375 | 370 | 370 | 88,000 | 3,700 |
| 1987-09-04 | 383 | 383 | 371 | 373 | 167,000 | 3,730 |
| 1987-09-03 | 380 | 390 | 376 | 378 | 286,000 | 3,780 |
| 1987-09-02 | 393 | 394 | 380 | 380 | 393,000 | 3,800 |
| 1987-09-01 | 377 | 398 | 375 | 395 | 705,000 | 3,950 |
| 1987-08-31 | 371 | 380 | 370 | 375 | 180,000 | 3,750 |
| 1987-08-29 | 368 | 372 | 365 | 368 | 187,000 | 3,680 |
| 1987-08-28 | 380 | 380 | 365 | 368 | 452,000 | 3,680 |
| 1987-08-27 | 372 | 378 | 369 | 375 | 506,000 | 3,750 |
| 1987-08-26 | 365 | 375 | 365 | 369 | 716,000 | 3,690 |
| 1987-08-25 | 360 | 360 | 355 | 355 | 310,000 | 3,550 |
| 1987-08-24 | 365 | 365 | 354 | 360 | 394,000 | 3,600 |
| 1987-08-22 | 356 | 364 | 353 | 364 | 455,000 | 3,640 |
| 1987-08-21 | 340 | 357 | 340 | 351 | 526,000 | 3,510 |
| 1987-08-20 | 340 | 340 | 338 | 339 | 207,000 | 3,390 |
| 1987-08-19 | 339 | 340 | 338 | 340 | 178,000 | 3,400 |
| 1987-08-18 | 340 | 340 | 335 | 339 | 151,000 | 3,390 |
| 1987-08-17 | 350 | 350 | 335 | 340 | 270,000 | 3,400 |
| 1987-08-14 | 350 | 355 | 345 | 345 | 176,000 | 3,450 |
| 1987-08-13 | 355 | 359 | 343 | 355 | 843,000 | 3,550 |
| 1987-08-12 | 336 | 360 | 335 | 360 | 1,037,000 | 3,600 |
| 1987-08-11 | 335 | 335 | 330 | 335 | 136,000 | 3,350 |
| 1987-08-10 | 325 | 330 | 325 | 328 | 45,000 | 3,280 |
| 1987-08-07 | 326 | 330 | 325 | 325 | 63,000 | 3,250 |
| 1987-08-06 | 326 | 330 | 325 | 330 | 83,000 | 3,300 |
| 1987-08-05 | 325 | 330 | 322 | 330 | 47,000 | 3,300 |
| 1987-08-04 | 325 | 328 | 320 | 322 | 123,000 | 3,220 |
| 1987-08-03 | 330 | 335 | 328 | 335 | 36,000 | 3,350 |
| 1987-08-01 | 325 | 335 | 325 | 335 | 57,000 | 3,350 |
| 1987-07-31 | 326 | 329 | 325 | 328 | 74,000 | 3,280 |
| 1987-07-30 | 329 | 329 | 325 | 325 | 35,000 | 3,250 |
| 1987-07-29 | 330 | 330 | 325 | 325 | 105,000 | 3,250 |
| 1987-07-28 | 326 | 330 | 325 | 325 | 75,000 | 3,250 |
| 1987-07-27 | 321 | 333 | 320 | 329 | 78,000 | 3,290 |
| 1987-07-25 | 324 | 325 | 322 | 322 | 69,000 | 3,220 |
| 1987-07-24 | 321 | 325 | 321 | 321 | 35,000 | 3,210 |
| 1987-07-23 | 320 | 320 | 316 | 319 | 56,000 | 3,190 |
| 1987-07-22 | 323 | 329 | 320 | 320 | 120,000 | 3,200 |
| 1987-07-21 | 331 | 333 | 319 | 320 | 176,000 | 3,200 |
| 1987-07-20 | 345 | 348 | 335 | 338 | 285,000 | 3,380 |
| 1987-07-17 | 340 | 349 | 339 | 348 | 847,000 | 3,480 |
| 1987-07-16 | 337 | 340 | 335 | 337 | 80,000 | 3,370 |
| 1987-07-15 | 332 | 340 | 331 | 335 | 132,000 | 3,350 |
| 1987-07-14 | 330 | 334 | 329 | 331 | 85,000 | 3,310 |
| 1987-07-13 | 334 | 335 | 330 | 330 | 147,000 | 3,300 |
| 1987-07-10 | 333 | 339 | 331 | 331 | 132,000 | 3,310 |
| 1987-07-09 | 339 | 340 | 336 | 336 | 146,000 | 3,360 |
| 1987-07-08 | 340 | 340 | 330 | 330 | 113,000 | 3,300 |
| 1987-07-07 | 344 | 344 | 336 | 336 | 225,000 | 3,360 |
| 1987-07-06 | 335 | 345 | 332 | 339 | 199,000 | 3,390 |
| 1987-07-04 | 341 | 345 | 330 | 330 | 211,000 | 3,300 |
| 1987-07-03 | 335 | 348 | 332 | 345 | 657,000 | 3,450 |
| 1987-07-02 | 331 | 335 | 330 | 332 | 101,000 | 3,320 |
| 1987-07-01 | 332 | 335 | 325 | 326 | 187,000 | 3,260 |
| 1987-06-30 | 340 | 341 | 330 | 336 | 271,000 | 3,360 |
| 1987-06-29 | 339 | 345 | 327 | 330 | 375,000 | 3,300 |
| 1987-06-27 | 320 | 336 | 319 | 336 | 265,000 | 3,360 |
| 1987-06-26 | 318 | 320 | 316 | 317 | 95,000 | 3,170 |
| 1987-06-25 | 320 | 320 | 318 | 318 | 90,000 | 3,180 |
| 1987-06-24 | 320 | 320 | 316 | 318 | 97,000 | 3,180 |
| 1987-06-23 | 316 | 320 | 310 | 310 | 88,000 | 3,100 |
| 1987-06-22 | 324 | 325 | 318 | 318 | 118,000 | 3,180 |
| 1987-06-19 | 325 | 328 | 319 | 319 | 129,000 | 3,190 |
| 1987-06-18 | 320 | 325 | 315 | 319 | 133,000 | 3,190 |
| 1987-06-17 | 323 | 323 | 310 | 319 | 180,000 | 3,190 |
| 1987-06-16 | 326 | 334 | 318 | 320 | 247,000 | 3,200 |
| 1987-06-15 | 335 | 340 | 325 | 325 | 168,000 | 3,250 |
| 1987-06-12 | 335 | 338 | 325 | 331 | 213,000 | 3,310 |
| 1987-06-11 | 325 | 344 | 323 | 335 | 655,000 | 3,350 |
| 1987-06-10 | 318 | 324 | 318 | 324 | 196,000 | 3,240 |
| 1987-06-09 | 325 | 325 | 318 | 318 | 250,000 | 3,180 |
| 1987-06-08 | 318 | 320 | 316 | 320 | 173,000 | 3,200 |
| 1987-06-06 | 313 | 318 | 313 | 315 | 51,000 | 3,150 |
| 1987-06-05 | 318 | 320 | 310 | 316 | 139,000 | 3,160 |
| 1987-06-04 | 319 | 320 | 315 | 315 | 140,000 | 3,150 |
| 1987-06-03 | 315 | 320 | 311 | 320 | 288,000 | 3,200 |
| 1987-06-02 | 324 | 325 | 311 | 315 | 223,000 | 3,150 |
| 1987-06-01 | 321 | 328 | 320 | 325 | 382,000 | 3,250 |
| 1987-05-30 | 318 | 320 | 317 | 318 | 230,000 | 3,180 |
| 1987-05-29 | 311 | 315 | 310 | 313 | 231,000 | 3,130 |
| 1987-05-28 | 308 | 309 | 302 | 306 | 264,000 | 3,060 |
| 1987-05-27 | 312 | 315 | 307 | 310 | 580,000 | 3,100 |
| 1987-05-26 | 302 | 317 | 300 | 314 | 742,000 | 3,140 |
| 1987-05-25 | 295 | 300 | 293 | 299 | 193,000 | 2,990 |
| 1987-05-23 | 290 | 295 | 285 | 292 | 168,000 | 2,920 |
| 1987-05-22 | 287 | 290 | 287 | 290 | 85,000 | 2,900 |
| 1987-05-21 | 282 | 286 | 282 | 286 | 59,000 | 2,860 |
| 1987-05-20 | 281 | 285 | 281 | 282 | 116,000 | 2,820 |
| 1987-05-19 | 285 | 285 | 283 | 283 | 68,000 | 2,830 |
| 1987-05-18 | 282 | 288 | 281 | 283 | 82,000 | 2,830 |
| 1987-05-15 | 285 | 286 | 280 | 282 | 132,000 | 2,820 |
| 1987-05-14 | 283 | 285 | 280 | 280 | 45,000 | 2,800 |
| 1987-05-13 | 280 | 285 | 280 | 285 | 96,000 | 2,850 |
| 1987-05-12 | 284 | 285 | 270 | 275 | 58,000 | 2,750 |
| 1987-05-11 | 285 | 285 | 275 | 283 | 57,000 | 2,830 |
| 1987-05-08 | 285 | 287 | 275 | 285 | 86,000 | 2,850 |
| 1987-05-07 | 268 | 290 | 268 | 290 | 63,000 | 2,900 |
| 1987-05-06 | 266 | 270 | 265 | 267 | 114,000 | 2,670 |
| 1987-05-02 | 270 | 270 | 265 | 265 | 93,000 | 2,650 |
| 1987-05-01 | 270 | 279 | 270 | 270 | 106,000 | 2,700 |
| 1987-04-30 | 267 | 275 | 267 | 270 | 50,000 | 2,700 |
| 1987-04-28 | 275 | 275 | 265 | 266 | 56,000 | 2,660 |
| 1987-04-27 | 279 | 280 | 260 | 265 | 115,000 | 2,650 |
| 1987-04-25 | 275 | 280 | 272 | 280 | 41,000 | 2,800 |
| 1987-04-24 | 278 | 280 | 275 | 275 | 72,000 | 2,750 |
| 1987-04-23 | 280 | 285 | 274 | 275 | 54,000 | 2,750 |
| 1987-04-22 | 272 | 274 | 270 | 272 | 223,000 | 2,720 |
| 1987-04-21 | 277 | 279 | 276 | 277 | 77,000 | 2,770 |
| 1987-04-20 | 281 | 281 | 275 | 275 | 105,000 | 2,750 |
| 1987-04-17 | 282 | 286 | 280 | 280 | 67,000 | 2,800 |
| 1987-04-16 | 285 | 289 | 282 | 285 | 53,000 | 2,850 |
| 1987-04-15 | 282 | 288 | 282 | 283 | 53,000 | 2,830 |
| 1987-04-14 | 280 | 297 | 277 | 280 | 79,000 | 2,800 |
| 1987-04-13 | 300 | 300 | 282 | 282 | 84,000 | 2,820 |
| 1987-04-10 | 302 | 304 | 296 | 300 | 218,000 | 3,000 |
| 1987-04-09 | 295 | 305 | 290 | 300 | 285,000 | 3,000 |
| 1987-04-08 | 280 | 285 | 278 | 285 | 147,000 | 2,850 |
| 1987-04-07 | 278 | 281 | 278 | 280 | 97,000 | 2,800 |
| 1987-04-06 | 280 | 280 | 275 | 280 | 86,000 | 2,800 |
| 1987-04-04 | 278 | 280 | 277 | 280 | 38,000 | 2,800 |
| 1987-04-03 | 279 | 279 | 277 | 277 | 51,000 | 2,770 |
| 1987-04-02 | 279 | 280 | 279 | 280 | 65,000 | 2,800 |
| 1987-04-01 | 276 | 280 | 275 | 277 | 59,000 | 2,770 |
| 1987-03-31 | 275 | 280 | 275 | 275 | 55,000 | 2,750 |
| 1987-03-30 | 280 | 285 | 278 | 279 | 59,000 | 2,790 |
| 1987-03-28 | 280 | 282 | 275 | 280 | 54,000 | 2,800 |
| 1987-03-27 | 290 | 290 | 277 | 285 | 126,000 | 2,850 |
| 1987-03-26 | 280 | 285 | 275 | 275 | 107,000 | 2,750 |
| 1987-03-25 | 280 | 285 | 280 | 285 | 140,000 | 2,850 |
| 1987-03-24 | 290 | 290 | 280 | 280 | 109,000 | 2,800 |
| 1987-03-23 | 290 | 290 | 285 | 285 | 122,000 | 2,850 |
| 1987-03-20 | 281 | 288 | 280 | 283 | 91,000 | 2,830 |
| 1987-03-19 | 282 | 284 | 280 | 280 | 81,000 | 2,800 |
| 1987-03-18 | 280 | 284 | 276 | 280 | 150,000 | 2,800 |
| 1987-03-17 | 284 | 288 | 280 | 280 | 80,000 | 2,800 |
| 1987-03-16 | 285 | 290 | 284 | 284 | 63,000 | 2,840 |
| 1987-03-13 | 285 | 285 | 273 | 276 | 82,000 | 2,760 |
| 1987-03-12 | 295 | 296 | 290 | 290 | 104,000 | 2,900 |
| 1987-03-11 | 280 | 294 | 280 | 293 | 154,000 | 2,930 |
| 1987-03-10 | 273 | 280 | 273 | 280 | 133,000 | 2,800 |
| 1987-03-09 | 272 | 277 | 272 | 273 | 87,000 | 2,730 |
| 1987-03-07 | 275 | 279 | 271 | 273 | 62,000 | 2,730 |
| 1987-03-06 | 280 | 281 | 275 | 275 | 108,000 | 2,750 |
| 1987-03-05 | 284 | 284 | 279 | 279 | 189,000 | 2,790 |
| 1987-03-04 | 280 | 285 | 280 | 285 | 136,000 | 2,850 |
| 1987-03-03 | 285 | 290 | 280 | 281 | 89,000 | 2,810 |
| 1987-03-02 | 282 | 284 | 280 | 282 | 78,000 | 2,820 |
| 1987-02-28 | 282 | 282 | 280 | 282 | 66,000 | 2,820 |
| 1987-02-27 | 281 | 290 | 280 | 280 | 160,000 | 2,800 |
| 1987-02-26 | 285 | 285 | 281 | 281 | 57,000 | 2,810 |
| 1987-02-25 | 285 | 289 | 280 | 281 | 181,000 | 2,810 |
| 1987-02-24 | 290 | 290 | 285 | 285 | 132,000 | 2,850 |
| 1987-02-23 | 293 | 294 | 290 | 290 | 56,000 | 2,900 |
| 1987-02-20 | 290 | 300 | 287 | 292 | 134,000 | 2,920 |
| 1987-02-19 | 288 | 290 | 286 | 287 | 182,000 | 2,870 |
| 1987-02-18 | 287 | 290 | 286 | 286 | 119,000 | 2,860 |
| 1987-02-17 | 290 | 290 | 285 | 286 | 178,000 | 2,860 |
| 1987-02-16 | 296 | 300 | 283 | 290 | 152,000 | 2,900 |
| 1987-02-13 | 293 | 305 | 292 | 294 | 71,000 | 2,940 |
| 1987-02-12 | 288 | 300 | 288 | 291 | 82,000 | 2,910 |
| 1987-02-10 | 287 | 295 | 285 | 285 | 68,000 | 2,850 |
| 1987-02-09 | 285 | 290 | 285 | 285 | 67,000 | 2,850 |
| 1987-02-07 | 288 | 290 | 287 | 287 | 37,000 | 2,870 |
| 1987-02-06 | 293 | 300 | 289 | 293 | 63,000 | 2,930 |
| 1987-02-05 | 300 | 300 | 286 | 289 | 189,000 | 2,890 |
| 1987-02-04 | 301 | 303 | 300 | 300 | 78,000 | 3,000 |
| 1987-02-03 | 304 | 305 | 296 | 300 | 86,000 | 3,000 |
| 1987-02-02 | 315 | 315 | 294 | 299 | 74,000 | 2,990 |
| 1987-01-31 | 315 | 320 | 315 | 315 | 69,000 | 3,150 |
| 1987-01-30 | 320 | 322 | 311 | 315 | 207,000 | 3,150 |
| 1987-01-29 | 306 | 317 | 303 | 317 | 127,000 | 3,170 |
| 1987-01-28 | 302 | 305 | 298 | 304 | 60,000 | 3,040 |
| 1987-01-27 | 297 | 303 | 297 | 302 | 70,000 | 3,020 |
| 1987-01-26 | 288 | 299 | 285 | 299 | 68,000 | 2,990 |
| 1987-01-24 | 282 | 289 | 282 | 282 | 47,000 | 2,820 |
| 1987-01-23 | 285 | 290 | 280 | 285 | 109,000 | 2,850 |
| 1987-01-22 | 284 | 290 | 280 | 283 | 105,000 | 2,830 |
| 1987-01-21 | 282 | 286 | 282 | 284 | 26,000 | 2,840 |
| 1987-01-20 | 280 | 285 | 280 | 283 | 37,000 | 2,830 |
| 1987-01-19 | 285 | 286 | 278 | 280 | 59,000 | 2,800 |
| 1987-01-16 | 290 | 290 | 281 | 283 | 47,000 | 2,830 |
| 1987-01-14 | 285 | 290 | 285 | 285 | 69,000 | 2,850 |
| 1987-01-13 | 286 | 290 | 285 | 289 | 79,000 | 2,890 |
| 1987-01-12 | 290 | 290 | 285 | 286 | 60,000 | 2,860 |
| 1987-01-09 | 286 | 290 | 283 | 283 | 62,000 | 2,830 |
| 1987-01-08 | 290 | 297 | 285 | 296 | 61,000 | 2,960 |
| 1987-01-07 | 280 | 290 | 280 | 289 | 132,000 | 2,890 |
| 1987-01-06 | 297 | 297 | 275 | 280 | 182,000 | 2,800 |
| 1987-01-05 | 295 | 300 | 295 | 295 | 69,000 | 2,950 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
