3405 (株)クラレ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,260 | 1,269 | 1,247 | 1,247 | 85,000 | 1,247 |
| 1998-12-29 | 1,249 | 1,269 | 1,243 | 1,265 | 381,000 | 1,265 |
| 1998-12-28 | 1,246 | 1,249 | 1,241 | 1,242 | 257,000 | 1,242 |
| 1998-12-25 | 1,250 | 1,260 | 1,241 | 1,241 | 304,000 | 1,241 |
| 1998-12-24 | 1,241 | 1,247 | 1,235 | 1,245 | 397,000 | 1,245 |
| 1998-12-22 | 1,266 | 1,266 | 1,241 | 1,241 | 462,000 | 1,241 |
| 1998-12-21 | 1,261 | 1,267 | 1,256 | 1,266 | 195,000 | 1,266 |
| 1998-12-18 | 1,259 | 1,264 | 1,250 | 1,263 | 306,000 | 1,263 |
| 1998-12-17 | 1,253 | 1,253 | 1,236 | 1,250 | 563,000 | 1,250 |
| 1998-12-16 | 1,259 | 1,259 | 1,242 | 1,250 | 504,000 | 1,250 |
| 1998-12-15 | 1,253 | 1,259 | 1,250 | 1,259 | 641,000 | 1,259 |
| 1998-12-14 | 1,274 | 1,274 | 1,254 | 1,255 | 472,000 | 1,255 |
| 1998-12-11 | 1,263 | 1,285 | 1,263 | 1,270 | 2,074,000 | 1,270 |
| 1998-12-10 | 1,285 | 1,294 | 1,283 | 1,285 | 800,000 | 1,285 |
| 1998-12-09 | 1,282 | 1,283 | 1,271 | 1,280 | 357,000 | 1,280 |
| 1998-12-08 | 1,290 | 1,294 | 1,281 | 1,282 | 436,000 | 1,282 |
| 1998-12-07 | 1,285 | 1,289 | 1,270 | 1,270 | 282,000 | 1,270 |
| 1998-12-04 | 1,289 | 1,294 | 1,279 | 1,283 | 586,000 | 1,283 |
| 1998-12-03 | 1,285 | 1,287 | 1,274 | 1,279 | 1,147,000 | 1,279 |
| 1998-12-02 | 1,270 | 1,270 | 1,251 | 1,269 | 560,000 | 1,269 |
| 1998-12-01 | 1,271 | 1,282 | 1,261 | 1,270 | 514,000 | 1,270 |
| 1998-11-30 | 1,286 | 1,286 | 1,272 | 1,282 | 376,000 | 1,282 |
| 1998-11-27 | 1,271 | 1,290 | 1,268 | 1,280 | 1,156,000 | 1,280 |
| 1998-11-26 | 1,255 | 1,267 | 1,253 | 1,267 | 783,000 | 1,267 |
| 1998-11-25 | 1,239 | 1,255 | 1,231 | 1,253 | 1,003,000 | 1,253 |
| 1998-11-24 | 1,240 | 1,240 | 1,230 | 1,237 | 554,000 | 1,237 |
| 1998-11-20 | 1,240 | 1,240 | 1,218 | 1,239 | 1,173,000 | 1,239 |
| 1998-11-19 | 1,220 | 1,225 | 1,218 | 1,223 | 572,000 | 1,223 |
| 1998-11-18 | 1,216 | 1,227 | 1,215 | 1,218 | 632,000 | 1,218 |
| 1998-11-17 | 1,220 | 1,220 | 1,212 | 1,216 | 605,000 | 1,216 |
| 1998-11-16 | 1,220 | 1,220 | 1,211 | 1,219 | 468,000 | 1,219 |
| 1998-11-13 | 1,221 | 1,223 | 1,204 | 1,219 | 1,345,000 | 1,219 |
| 1998-11-12 | 1,230 | 1,240 | 1,220 | 1,220 | 767,000 | 1,220 |
| 1998-11-11 | 1,240 | 1,246 | 1,235 | 1,241 | 629,000 | 1,241 |
| 1998-11-10 | 1,248 | 1,250 | 1,229 | 1,235 | 731,000 | 1,235 |
| 1998-11-09 | 1,256 | 1,260 | 1,241 | 1,248 | 355,000 | 1,248 |
| 1998-11-06 | 1,265 | 1,270 | 1,261 | 1,265 | 455,000 | 1,265 |
| 1998-11-05 | 1,272 | 1,275 | 1,260 | 1,275 | 639,000 | 1,275 |
| 1998-11-04 | 1,260 | 1,274 | 1,256 | 1,273 | 851,000 | 1,273 |
| 1998-11-02 | 1,260 | 1,260 | 1,253 | 1,260 | 413,000 | 1,260 |
| 1998-10-30 | 1,250 | 1,251 | 1,241 | 1,243 | 453,000 | 1,243 |
| 1998-10-29 | 1,249 | 1,250 | 1,242 | 1,250 | 680,000 | 1,250 |
| 1998-10-28 | 1,251 | 1,264 | 1,235 | 1,240 | 466,000 | 1,240 |
| 1998-10-27 | 1,260 | 1,265 | 1,251 | 1,258 | 1,028,000 | 1,258 |
| 1998-10-26 | 1,255 | 1,260 | 1,240 | 1,241 | 497,000 | 1,241 |
| 1998-10-23 | 1,272 | 1,279 | 1,261 | 1,269 | 474,000 | 1,269 |
| 1998-10-22 | 1,255 | 1,273 | 1,250 | 1,273 | 677,000 | 1,273 |
| 1998-10-21 | 1,245 | 1,259 | 1,242 | 1,255 | 1,151,000 | 1,255 |
| 1998-10-20 | 1,230 | 1,242 | 1,226 | 1,242 | 665,000 | 1,242 |
| 1998-10-19 | 1,225 | 1,242 | 1,225 | 1,235 | 908,000 | 1,235 |
| 1998-10-16 | 1,209 | 1,228 | 1,207 | 1,225 | 779,000 | 1,225 |
| 1998-10-15 | 1,200 | 1,200 | 1,189 | 1,200 | 425,000 | 1,200 |
| 1998-10-14 | 1,196 | 1,208 | 1,193 | 1,202 | 495,000 | 1,202 |
| 1998-10-13 | 1,200 | 1,209 | 1,191 | 1,195 | 726,000 | 1,195 |
| 1998-10-12 | 1,239 | 1,240 | 1,205 | 1,218 | 1,008,000 | 1,218 |
| 1998-10-09 | 1,210 | 1,230 | 1,210 | 1,221 | 1,096,000 | 1,221 |
| 1998-10-08 | 1,241 | 1,250 | 1,224 | 1,224 | 802,000 | 1,224 |
| 1998-10-07 | 1,234 | 1,245 | 1,230 | 1,244 | 961,000 | 1,244 |
| 1998-10-06 | 1,229 | 1,244 | 1,217 | 1,240 | 1,182,000 | 1,240 |
| 1998-10-05 | 1,210 | 1,218 | 1,204 | 1,215 | 290,000 | 1,215 |
| 1998-10-02 | 1,210 | 1,219 | 1,206 | 1,219 | 689,000 | 1,219 |
| 1998-10-01 | 1,219 | 1,224 | 1,205 | 1,214 | 769,000 | 1,214 |
| 1998-09-30 | 1,255 | 1,260 | 1,212 | 1,230 | 1,517,000 | 1,230 |
| 1998-09-29 | 1,250 | 1,275 | 1,240 | 1,259 | 1,104,000 | 1,259 |
| 1998-09-28 | 1,255 | 1,278 | 1,241 | 1,269 | 590,000 | 1,269 |
| 1998-09-25 | 1,251 | 1,270 | 1,247 | 1,247 | 445,000 | 1,247 |
| 1998-09-24 | 1,259 | 1,277 | 1,251 | 1,270 | 793,000 | 1,270 |
| 1998-09-22 | 1,243 | 1,250 | 1,234 | 1,250 | 811,000 | 1,250 |
| 1998-09-21 | 1,250 | 1,255 | 1,235 | 1,250 | 470,000 | 1,250 |
| 1998-09-18 | 1,251 | 1,259 | 1,245 | 1,259 | 511,000 | 1,259 |
| 1998-09-17 | 1,262 | 1,262 | 1,251 | 1,260 | 324,000 | 1,260 |
| 1998-09-16 | 1,255 | 1,264 | 1,250 | 1,257 | 868,000 | 1,257 |
| 1998-09-14 | 1,235 | 1,255 | 1,220 | 1,253 | 650,000 | 1,253 |
| 1998-09-11 | 1,250 | 1,252 | 1,216 | 1,230 | 3,086,000 | 1,230 |
| 1998-09-10 | 1,264 | 1,264 | 1,245 | 1,258 | 446,000 | 1,258 |
| 1998-09-09 | 1,277 | 1,288 | 1,252 | 1,254 | 705,000 | 1,254 |
| 1998-09-08 | 1,250 | 1,281 | 1,250 | 1,277 | 1,427,000 | 1,277 |
| 1998-09-07 | 1,211 | 1,250 | 1,211 | 1,250 | 1,164,000 | 1,250 |
| 1998-09-04 | 1,212 | 1,220 | 1,211 | 1,211 | 748,000 | 1,211 |
| 1998-09-03 | 1,242 | 1,242 | 1,212 | 1,216 | 667,000 | 1,216 |
| 1998-09-02 | 1,250 | 1,259 | 1,245 | 1,248 | 671,000 | 1,248 |
| 1998-09-01 | 1,231 | 1,240 | 1,222 | 1,240 | 648,000 | 1,240 |
| 1998-08-31 | 1,235 | 1,245 | 1,225 | 1,236 | 722,000 | 1,236 |
| 1998-08-28 | 1,233 | 1,238 | 1,222 | 1,225 | 954,000 | 1,225 |
| 1998-08-27 | 1,272 | 1,272 | 1,235 | 1,238 | 1,923,000 | 1,238 |
| 1998-08-26 | 1,271 | 1,279 | 1,266 | 1,274 | 607,000 | 1,274 |
| 1998-08-25 | 1,279 | 1,291 | 1,271 | 1,271 | 1,064,000 | 1,271 |
| 1998-08-24 | 1,252 | 1,279 | 1,251 | 1,276 | 378,000 | 1,276 |
| 1998-08-21 | 1,271 | 1,273 | 1,261 | 1,263 | 213,000 | 1,263 |
| 1998-08-20 | 1,283 | 1,285 | 1,271 | 1,273 | 382,000 | 1,273 |
| 1998-08-19 | 1,278 | 1,290 | 1,276 | 1,290 | 677,000 | 1,290 |
| 1998-08-18 | 1,260 | 1,278 | 1,245 | 1,272 | 622,000 | 1,272 |
| 1998-08-17 | 1,265 | 1,265 | 1,242 | 1,260 | 866,000 | 1,260 |
| 1998-08-14 | 1,279 | 1,285 | 1,265 | 1,265 | 1,084,000 | 1,265 |
| 1998-08-13 | 1,286 | 1,290 | 1,280 | 1,285 | 454,000 | 1,285 |
| 1998-08-12 | 1,281 | 1,290 | 1,281 | 1,283 | 479,000 | 1,283 |
| 1998-08-11 | 1,292 | 1,298 | 1,280 | 1,280 | 533,000 | 1,280 |
| 1998-08-10 | 1,296 | 1,305 | 1,295 | 1,300 | 702,000 | 1,300 |
| 1998-08-07 | 1,301 | 1,318 | 1,301 | 1,301 | 813,000 | 1,301 |
| 1998-08-06 | 1,280 | 1,299 | 1,277 | 1,296 | 1,200,000 | 1,296 |
| 1998-08-05 | 1,269 | 1,276 | 1,260 | 1,274 | 640,000 | 1,274 |
| 1998-08-04 | 1,260 | 1,277 | 1,260 | 1,263 | 454,000 | 1,263 |
| 1998-08-03 | 1,270 | 1,275 | 1,261 | 1,262 | 466,000 | 1,262 |
| 1998-07-31 | 1,260 | 1,276 | 1,256 | 1,276 | 729,000 | 1,276 |
| 1998-07-30 | 1,249 | 1,260 | 1,240 | 1,260 | 938,000 | 1,260 |
| 1998-07-29 | 1,242 | 1,256 | 1,240 | 1,240 | 1,484,000 | 1,240 |
| 1998-07-28 | 1,219 | 1,257 | 1,216 | 1,252 | 2,257,000 | 1,252 |
| 1998-07-27 | 1,220 | 1,220 | 1,206 | 1,212 | 826,000 | 1,212 |
| 1998-07-24 | 1,220 | 1,220 | 1,211 | 1,220 | 557,000 | 1,220 |
| 1998-07-23 | 1,219 | 1,223 | 1,215 | 1,220 | 1,237,000 | 1,220 |
| 1998-07-22 | 1,219 | 1,222 | 1,212 | 1,212 | 929,000 | 1,212 |
| 1998-07-21 | 1,226 | 1,230 | 1,205 | 1,208 | 869,000 | 1,208 |
| 1998-07-17 | 1,220 | 1,220 | 1,211 | 1,212 | 664,000 | 1,212 |
| 1998-07-16 | 1,209 | 1,219 | 1,203 | 1,219 | 1,108,000 | 1,219 |
| 1998-07-15 | 1,200 | 1,210 | 1,195 | 1,210 | 623,000 | 1,210 |
| 1998-07-14 | 1,197 | 1,198 | 1,185 | 1,198 | 205,000 | 1,198 |
| 1998-07-13 | 1,182 | 1,191 | 1,182 | 1,191 | 458,000 | 1,191 |
| 1998-07-10 | 1,208 | 1,208 | 1,186 | 1,191 | 1,032,000 | 1,191 |
| 1998-07-09 | 1,201 | 1,203 | 1,192 | 1,199 | 650,000 | 1,199 |
| 1998-07-08 | 1,213 | 1,214 | 1,208 | 1,211 | 711,000 | 1,211 |
| 1998-07-07 | 1,195 | 1,217 | 1,195 | 1,212 | 1,268,000 | 1,212 |
| 1998-07-06 | 1,195 | 1,200 | 1,190 | 1,195 | 583,000 | 1,195 |
| 1998-07-03 | 1,192 | 1,207 | 1,190 | 1,195 | 795,000 | 1,195 |
| 1998-07-02 | 1,187 | 1,202 | 1,186 | 1,200 | 1,776,000 | 1,200 |
| 1998-07-01 | 1,167 | 1,188 | 1,164 | 1,187 | 520,000 | 1,187 |
| 1998-06-30 | 1,168 | 1,179 | 1,160 | 1,179 | 923,000 | 1,179 |
| 1998-06-29 | 1,149 | 1,165 | 1,147 | 1,159 | 489,000 | 1,159 |
| 1998-06-26 | 1,146 | 1,146 | 1,135 | 1,145 | 463,000 | 1,145 |
| 1998-06-25 | 1,140 | 1,150 | 1,140 | 1,145 | 835,000 | 1,145 |
| 1998-06-24 | 1,150 | 1,154 | 1,141 | 1,149 | 260,000 | 1,149 |
| 1998-06-23 | 1,150 | 1,150 | 1,140 | 1,140 | 350,000 | 1,140 |
| 1998-06-22 | 1,152 | 1,159 | 1,141 | 1,150 | 368,000 | 1,150 |
| 1998-06-19 | 1,160 | 1,164 | 1,152 | 1,152 | 504,000 | 1,152 |
| 1998-06-18 | 1,199 | 1,199 | 1,161 | 1,162 | 1,426,000 | 1,162 |
| 1998-06-17 | 1,185 | 1,185 | 1,175 | 1,180 | 290,000 | 1,180 |
| 1998-06-16 | 1,181 | 1,194 | 1,175 | 1,181 | 701,000 | 1,181 |
| 1998-06-15 | 1,187 | 1,190 | 1,175 | 1,186 | 1,151,000 | 1,186 |
| 1998-06-12 | 1,183 | 1,184 | 1,163 | 1,184 | 1,814,000 | 1,184 |
| 1998-06-11 | 1,169 | 1,175 | 1,162 | 1,163 | 386,000 | 1,163 |
| 1998-06-10 | 1,170 | 1,179 | 1,161 | 1,161 | 539,000 | 1,161 |
| 1998-06-09 | 1,160 | 1,168 | 1,155 | 1,166 | 219,000 | 1,166 |
| 1998-06-08 | 1,164 | 1,171 | 1,160 | 1,160 | 283,000 | 1,160 |
| 1998-06-05 | 1,171 | 1,174 | 1,164 | 1,168 | 239,000 | 1,168 |
| 1998-06-04 | 1,170 | 1,183 | 1,170 | 1,174 | 866,000 | 1,174 |
| 1998-06-03 | 1,177 | 1,177 | 1,162 | 1,165 | 544,000 | 1,165 |
| 1998-06-02 | 1,159 | 1,175 | 1,158 | 1,172 | 918,000 | 1,172 |
| 1998-06-01 | 1,159 | 1,160 | 1,152 | 1,152 | 413,000 | 1,152 |
| 1998-05-29 | 1,159 | 1,169 | 1,153 | 1,159 | 649,000 | 1,159 |
| 1998-05-28 | 1,155 | 1,168 | 1,155 | 1,159 | 424,000 | 1,159 |
| 1998-05-27 | 1,163 | 1,165 | 1,152 | 1,157 | 470,000 | 1,157 |
| 1998-05-26 | 1,158 | 1,166 | 1,156 | 1,158 | 485,000 | 1,158 |
| 1998-05-25 | 1,149 | 1,159 | 1,146 | 1,159 | 330,000 | 1,159 |
| 1998-05-22 | 1,148 | 1,150 | 1,138 | 1,146 | 847,000 | 1,146 |
| 1998-05-21 | 1,139 | 1,153 | 1,139 | 1,144 | 850,000 | 1,144 |
| 1998-05-20 | 1,121 | 1,139 | 1,121 | 1,139 | 735,000 | 1,139 |
| 1998-05-19 | 1,129 | 1,129 | 1,116 | 1,120 | 604,000 | 1,120 |
| 1998-05-18 | 1,122 | 1,129 | 1,115 | 1,127 | 360,000 | 1,127 |
| 1998-05-15 | 1,110 | 1,129 | 1,110 | 1,122 | 755,000 | 1,122 |
| 1998-05-14 | 1,109 | 1,120 | 1,100 | 1,111 | 723,000 | 1,111 |
| 1998-05-13 | 1,105 | 1,105 | 1,091 | 1,099 | 1,641,000 | 1,099 |
| 1998-05-12 | 1,111 | 1,114 | 1,103 | 1,105 | 373,000 | 1,105 |
| 1998-05-11 | 1,115 | 1,117 | 1,110 | 1,114 | 252,000 | 1,114 |
| 1998-05-08 | 1,118 | 1,118 | 1,105 | 1,105 | 1,259,000 | 1,105 |
| 1998-05-07 | 1,105 | 1,120 | 1,105 | 1,120 | 677,000 | 1,120 |
| 1998-05-06 | 1,115 | 1,115 | 1,106 | 1,106 | 513,000 | 1,106 |
| 1998-05-01 | 1,115 | 1,120 | 1,111 | 1,120 | 920,000 | 1,120 |
| 1998-04-30 | 1,115 | 1,120 | 1,112 | 1,118 | 783,000 | 1,118 |
| 1998-04-28 | 1,111 | 1,121 | 1,111 | 1,113 | 614,000 | 1,113 |
| 1998-04-27 | 1,115 | 1,117 | 1,112 | 1,113 | 510,000 | 1,113 |
| 1998-04-24 | 1,140 | 1,142 | 1,111 | 1,111 | 970,000 | 1,111 |
| 1998-04-23 | 1,131 | 1,133 | 1,125 | 1,125 | 698,000 | 1,125 |
| 1998-04-22 | 1,140 | 1,140 | 1,130 | 1,130 | 444,000 | 1,130 |
| 1998-04-21 | 1,135 | 1,140 | 1,131 | 1,140 | 466,000 | 1,140 |
| 1998-04-20 | 1,135 | 1,140 | 1,130 | 1,134 | 329,000 | 1,134 |
| 1998-04-17 | 1,130 | 1,140 | 1,125 | 1,135 | 873,000 | 1,135 |
| 1998-04-16 | 1,149 | 1,149 | 1,121 | 1,130 | 711,000 | 1,130 |
| 1998-04-15 | 1,140 | 1,145 | 1,140 | 1,142 | 236,000 | 1,142 |
| 1998-04-14 | 1,140 | 1,145 | 1,136 | 1,142 | 411,000 | 1,142 |
| 1998-04-13 | 1,133 | 1,140 | 1,133 | 1,140 | 410,000 | 1,140 |
| 1998-04-10 | 1,130 | 1,140 | 1,120 | 1,140 | 896,000 | 1,140 |
| 1998-04-09 | 1,130 | 1,130 | 1,110 | 1,120 | 1,528,000 | 1,120 |
| 1998-04-08 | 1,130 | 1,130 | 1,110 | 1,130 | 1,962,000 | 1,130 |
| 1998-04-07 | 1,140 | 1,150 | 1,130 | 1,140 | 610,000 | 1,140 |
| 1998-04-06 | 1,140 | 1,150 | 1,140 | 1,140 | 680,000 | 1,140 |
| 1998-04-03 | 1,160 | 1,160 | 1,140 | 1,140 | 710,000 | 1,140 |
| 1998-04-02 | 1,170 | 1,170 | 1,140 | 1,150 | 1,282,000 | 1,150 |
| 1998-04-01 | 1,160 | 1,190 | 1,160 | 1,180 | 952,000 | 1,180 |
| 1998-03-31 | 1,170 | 1,180 | 1,160 | 1,170 | 1,122,000 | 1,170 |
| 1998-03-30 | 1,180 | 1,190 | 1,160 | 1,160 | 898,000 | 1,160 |
| 1998-03-27 | 1,180 | 1,200 | 1,180 | 1,180 | 1,700,000 | 1,180 |
| 1998-03-26 | 1,170 | 1,180 | 1,160 | 1,170 | 623,000 | 1,170 |
| 1998-03-25 | 1,160 | 1,170 | 1,160 | 1,170 | 493,000 | 1,170 |
| 1998-03-24 | 1,160 | 1,170 | 1,150 | 1,150 | 835,000 | 1,150 |
| 1998-03-23 | 1,170 | 1,170 | 1,160 | 1,170 | 975,000 | 1,170 |
| 1998-03-20 | 1,160 | 1,170 | 1,160 | 1,170 | 1,146,000 | 1,170 |
| 1998-03-19 | 1,160 | 1,160 | 1,140 | 1,160 | 675,000 | 1,160 |
| 1998-03-18 | 1,160 | 1,170 | 1,150 | 1,160 | 628,000 | 1,160 |
| 1998-03-17 | 1,160 | 1,170 | 1,150 | 1,170 | 1,039,000 | 1,170 |
| 1998-03-16 | 1,140 | 1,160 | 1,130 | 1,160 | 1,075,000 | 1,160 |
| 1998-03-13 | 1,140 | 1,160 | 1,140 | 1,150 | 1,883,000 | 1,150 |
| 1998-03-12 | 1,140 | 1,150 | 1,130 | 1,130 | 1,008,000 | 1,130 |
| 1998-03-11 | 1,130 | 1,140 | 1,130 | 1,140 | 414,000 | 1,140 |
| 1998-03-10 | 1,130 | 1,140 | 1,120 | 1,140 | 874,000 | 1,140 |
| 1998-03-09 | 1,130 | 1,130 | 1,110 | 1,110 | 426,000 | 1,110 |
| 1998-03-06 | 1,120 | 1,130 | 1,120 | 1,130 | 643,000 | 1,130 |
| 1998-03-05 | 1,110 | 1,120 | 1,100 | 1,120 | 863,000 | 1,120 |
| 1998-03-04 | 1,120 | 1,120 | 1,110 | 1,110 | 614,000 | 1,110 |
| 1998-03-03 | 1,130 | 1,130 | 1,120 | 1,130 | 655,000 | 1,130 |
| 1998-03-02 | 1,120 | 1,130 | 1,110 | 1,130 | 1,196,000 | 1,130 |
| 1998-02-27 | 1,100 | 1,110 | 1,090 | 1,110 | 636,000 | 1,110 |
| 1998-02-26 | 1,090 | 1,100 | 1,080 | 1,100 | 705,000 | 1,100 |
| 1998-02-25 | 1,080 | 1,090 | 1,080 | 1,080 | 395,000 | 1,080 |
| 1998-02-24 | 1,090 | 1,090 | 1,080 | 1,080 | 536,000 | 1,080 |
| 1998-02-23 | 1,090 | 1,090 | 1,080 | 1,080 | 372,000 | 1,080 |
| 1998-02-20 | 1,100 | 1,110 | 1,090 | 1,100 | 1,192,000 | 1,100 |
| 1998-02-19 | 1,100 | 1,110 | 1,100 | 1,100 | 735,000 | 1,100 |
| 1998-02-18 | 1,120 | 1,130 | 1,110 | 1,110 | 432,000 | 1,110 |
| 1998-02-17 | 1,110 | 1,130 | 1,100 | 1,120 | 906,000 | 1,120 |
| 1998-02-16 | 1,110 | 1,120 | 1,100 | 1,110 | 560,000 | 1,110 |
| 1998-02-13 | 1,130 | 1,130 | 1,110 | 1,120 | 1,423,000 | 1,120 |
| 1998-02-12 | 1,110 | 1,130 | 1,090 | 1,130 | 2,007,000 | 1,130 |
| 1998-02-10 | 1,090 | 1,100 | 1,080 | 1,100 | 634,000 | 1,100 |
| 1998-02-09 | 1,080 | 1,090 | 1,070 | 1,090 | 773,000 | 1,090 |
| 1998-02-06 | 1,080 | 1,080 | 1,070 | 1,080 | 665,000 | 1,080 |
| 1998-02-05 | 1,070 | 1,080 | 1,070 | 1,070 | 501,000 | 1,070 |
| 1998-02-04 | 1,080 | 1,080 | 1,070 | 1,080 | 597,000 | 1,080 |
| 1998-02-03 | 1,080 | 1,080 | 1,070 | 1,080 | 497,000 | 1,080 |
| 1998-02-02 | 1,070 | 1,080 | 1,060 | 1,070 | 759,000 | 1,070 |
| 1998-01-30 | 1,070 | 1,070 | 1,060 | 1,060 | 677,000 | 1,060 |
| 1998-01-29 | 1,060 | 1,070 | 1,050 | 1,060 | 901,000 | 1,060 |
| 1998-01-28 | 1,050 | 1,050 | 1,040 | 1,040 | 685,000 | 1,040 |
| 1998-01-27 | 1,060 | 1,070 | 1,050 | 1,050 | 678,000 | 1,050 |
| 1998-01-26 | 1,070 | 1,080 | 1,060 | 1,060 | 650,000 | 1,060 |
| 1998-01-23 | 1,060 | 1,070 | 1,050 | 1,070 | 723,000 | 1,070 |
| 1998-01-22 | 1,050 | 1,060 | 1,050 | 1,060 | 680,000 | 1,060 |
| 1998-01-21 | 1,080 | 1,080 | 1,050 | 1,050 | 975,000 | 1,050 |
| 1998-01-20 | 1,060 | 1,080 | 1,060 | 1,080 | 479,000 | 1,080 |
| 1998-01-19 | 1,080 | 1,090 | 1,060 | 1,070 | 790,000 | 1,070 |
| 1998-01-16 | 1,060 | 1,080 | 1,050 | 1,080 | 1,219,000 | 1,080 |
| 1998-01-14 | 1,050 | 1,060 | 1,040 | 1,060 | 359,000 | 1,060 |
| 1998-01-13 | 1,070 | 1,070 | 1,030 | 1,040 | 1,232,000 | 1,040 |
| 1998-01-12 | 1,060 | 1,070 | 1,060 | 1,070 | 552,000 | 1,070 |
| 1998-01-09 | 1,070 | 1,080 | 1,070 | 1,070 | 786,000 | 1,070 |
| 1998-01-08 | 1,080 | 1,080 | 1,060 | 1,070 | 869,000 | 1,070 |
| 1998-01-07 | 1,070 | 1,080 | 1,070 | 1,070 | 371,000 | 1,070 |
| 1998-01-06 | 1,080 | 1,080 | 1,070 | 1,070 | 855,000 | 1,070 |
| 1998-01-05 | 1,080 | 1,090 | 1,080 | 1,080 | 192,000 | 1,080 |
分割・併合履歴 ： [1991-08-02]1株→1.062株 [1987-03-27]1株→1.02株
