3405 (株)クラレ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,030 | 1,050 | 1,020 | 1,050 | 221,000 | 1,050 |
| 1993-12-29 | 1,010 | 1,030 | 1,000 | 1,010 | 177,000 | 1,010 |
| 1993-12-28 | 1,010 | 1,020 | 1,000 | 1,010 | 204,000 | 1,010 |
| 1993-12-27 | 1,000 | 1,010 | 993 | 1,000 | 177,000 | 1,000 |
| 1993-12-24 | 1,020 | 1,030 | 1,000 | 1,010 | 244,000 | 1,010 |
| 1993-12-22 | 1,030 | 1,030 | 1,010 | 1,030 | 577,000 | 1,030 |
| 1993-12-21 | 1,040 | 1,050 | 1,020 | 1,020 | 387,000 | 1,020 |
| 1993-12-20 | 1,070 | 1,070 | 1,040 | 1,040 | 246,000 | 1,040 |
| 1993-12-17 | 1,080 | 1,080 | 1,070 | 1,080 | 317,000 | 1,080 |
| 1993-12-16 | 1,070 | 1,090 | 1,060 | 1,080 | 402,000 | 1,080 |
| 1993-12-15 | 1,050 | 1,060 | 1,040 | 1,060 | 307,000 | 1,060 |
| 1993-12-14 | 1,080 | 1,080 | 1,050 | 1,060 | 159,000 | 1,060 |
| 1993-12-13 | 1,040 | 1,090 | 1,040 | 1,060 | 606,000 | 1,060 |
| 1993-12-10 | 1,020 | 1,050 | 1,010 | 1,040 | 1,504,000 | 1,040 |
| 1993-12-09 | 1,030 | 1,040 | 1,020 | 1,030 | 307,000 | 1,030 |
| 1993-12-08 | 1,030 | 1,030 | 1,000 | 1,010 | 796,000 | 1,010 |
| 1993-12-07 | 1,020 | 1,060 | 1,020 | 1,030 | 411,000 | 1,030 |
| 1993-12-06 | 1,040 | 1,040 | 1,020 | 1,020 | 516,000 | 1,020 |
| 1993-12-03 | 1,040 | 1,060 | 1,040 | 1,060 | 367,000 | 1,060 |
| 1993-12-02 | 1,050 | 1,060 | 1,030 | 1,060 | 523,000 | 1,060 |
| 1993-12-01 | 1,050 | 1,060 | 1,020 | 1,060 | 515,000 | 1,060 |
| 1993-11-30 | 1,040 | 1,040 | 1,010 | 1,030 | 626,000 | 1,030 |
| 1993-11-29 | 1,050 | 1,050 | 1,020 | 1,020 | 671,000 | 1,020 |
| 1993-11-26 | 1,090 | 1,090 | 1,040 | 1,070 | 679,000 | 1,070 |
| 1993-11-25 | 1,050 | 1,090 | 1,050 | 1,080 | 936,000 | 1,080 |
| 1993-11-24 | 1,050 | 1,060 | 1,030 | 1,030 | 514,000 | 1,030 |
| 1993-11-22 | 1,070 | 1,070 | 1,040 | 1,040 | 647,000 | 1,040 |
| 1993-11-19 | 1,100 | 1,110 | 1,090 | 1,110 | 544,000 | 1,110 |
| 1993-11-18 | 1,100 | 1,110 | 1,080 | 1,110 | 262,000 | 1,110 |
| 1993-11-17 | 1,070 | 1,090 | 1,070 | 1,080 | 183,000 | 1,080 |
| 1993-11-16 | 1,060 | 1,090 | 1,050 | 1,070 | 459,000 | 1,070 |
| 1993-11-15 | 1,070 | 1,080 | 1,040 | 1,060 | 495,000 | 1,060 |
| 1993-11-12 | 1,070 | 1,090 | 1,070 | 1,080 | 747,000 | 1,080 |
| 1993-11-11 | 1,090 | 1,090 | 1,070 | 1,080 | 438,000 | 1,080 |
| 1993-11-10 | 1,080 | 1,080 | 1,060 | 1,070 | 565,000 | 1,070 |
| 1993-11-09 | 1,100 | 1,100 | 1,060 | 1,060 | 391,000 | 1,060 |
| 1993-11-08 | 1,090 | 1,120 | 1,080 | 1,110 | 384,000 | 1,110 |
| 1993-11-05 | 1,090 | 1,100 | 1,080 | 1,080 | 636,000 | 1,080 |
| 1993-11-04 | 1,100 | 1,110 | 1,090 | 1,090 | 333,000 | 1,090 |
| 1993-11-02 | 1,120 | 1,130 | 1,090 | 1,100 | 469,000 | 1,100 |
| 1993-11-01 | 1,110 | 1,120 | 1,110 | 1,110 | 116,000 | 1,110 |
| 1993-10-29 | 1,120 | 1,120 | 1,100 | 1,110 | 312,000 | 1,110 |
| 1993-10-28 | 1,120 | 1,120 | 1,100 | 1,100 | 373,000 | 1,100 |
| 1993-10-27 | 1,120 | 1,120 | 1,100 | 1,110 | 318,000 | 1,110 |
| 1993-10-26 | 1,110 | 1,120 | 1,110 | 1,110 | 292,000 | 1,110 |
| 1993-10-25 | 1,120 | 1,130 | 1,110 | 1,120 | 360,000 | 1,120 |
| 1993-10-22 | 1,110 | 1,120 | 1,110 | 1,110 | 250,000 | 1,110 |
| 1993-10-21 | 1,110 | 1,120 | 1,110 | 1,120 | 348,000 | 1,120 |
| 1993-10-20 | 1,110 | 1,120 | 1,110 | 1,120 | 305,000 | 1,120 |
| 1993-10-19 | 1,130 | 1,140 | 1,110 | 1,120 | 1,179,000 | 1,120 |
| 1993-10-18 | 1,150 | 1,150 | 1,130 | 1,130 | 398,000 | 1,130 |
| 1993-10-15 | 1,140 | 1,150 | 1,130 | 1,130 | 425,000 | 1,130 |
| 1993-10-14 | 1,140 | 1,150 | 1,130 | 1,150 | 347,000 | 1,150 |
| 1993-10-13 | 1,150 | 1,160 | 1,140 | 1,140 | 96,000 | 1,140 |
| 1993-10-12 | 1,160 | 1,160 | 1,150 | 1,150 | 148,000 | 1,150 |
| 1993-10-08 | 1,140 | 1,160 | 1,140 | 1,160 | 389,000 | 1,160 |
| 1993-10-07 | 1,160 | 1,170 | 1,150 | 1,150 | 244,000 | 1,150 |
| 1993-10-06 | 1,150 | 1,180 | 1,150 | 1,170 | 401,000 | 1,170 |
| 1993-10-05 | 1,170 | 1,170 | 1,150 | 1,160 | 234,000 | 1,160 |
| 1993-10-04 | 1,160 | 1,170 | 1,150 | 1,150 | 122,000 | 1,150 |
| 1993-10-01 | 1,150 | 1,170 | 1,150 | 1,170 | 373,000 | 1,170 |
| 1993-09-30 | 1,150 | 1,160 | 1,140 | 1,150 | 208,000 | 1,150 |
| 1993-09-29 | 1,160 | 1,160 | 1,140 | 1,150 | 237,000 | 1,150 |
| 1993-09-28 | 1,180 | 1,180 | 1,170 | 1,170 | 264,000 | 1,170 |
| 1993-09-27 | 1,180 | 1,180 | 1,170 | 1,180 | 201,000 | 1,180 |
| 1993-09-24 | 1,190 | 1,190 | 1,160 | 1,180 | 288,000 | 1,180 |
| 1993-09-22 | 1,160 | 1,170 | 1,150 | 1,160 | 424,000 | 1,160 |
| 1993-09-21 | 1,190 | 1,190 | 1,170 | 1,180 | 389,000 | 1,180 |
| 1993-09-20 | 1,160 | 1,170 | 1,150 | 1,170 | 351,000 | 1,170 |
| 1993-09-17 | 1,170 | 1,170 | 1,160 | 1,160 | 744,000 | 1,160 |
| 1993-09-16 | 1,200 | 1,200 | 1,170 | 1,170 | 628,000 | 1,170 |
| 1993-09-14 | 1,230 | 1,230 | 1,200 | 1,210 | 424,000 | 1,210 |
| 1993-09-13 | 1,220 | 1,240 | 1,200 | 1,230 | 651,000 | 1,230 |
| 1993-09-10 | 1,200 | 1,220 | 1,200 | 1,200 | 1,263,000 | 1,200 |
| 1993-09-09 | 1,220 | 1,220 | 1,200 | 1,200 | 301,000 | 1,200 |
| 1993-09-08 | 1,210 | 1,220 | 1,200 | 1,210 | 351,000 | 1,210 |
| 1993-09-07 | 1,220 | 1,220 | 1,200 | 1,210 | 247,000 | 1,210 |
| 1993-09-06 | 1,240 | 1,240 | 1,210 | 1,220 | 182,000 | 1,220 |
| 1993-09-03 | 1,230 | 1,250 | 1,230 | 1,230 | 725,000 | 1,230 |
| 1993-09-02 | 1,230 | 1,250 | 1,230 | 1,230 | 413,000 | 1,230 |
| 1993-09-01 | 1,230 | 1,240 | 1,220 | 1,230 | 393,000 | 1,230 |
| 1993-08-31 | 1,240 | 1,250 | 1,220 | 1,240 | 312,000 | 1,240 |
| 1993-08-30 | 1,240 | 1,250 | 1,220 | 1,240 | 154,000 | 1,240 |
| 1993-08-27 | 1,230 | 1,250 | 1,230 | 1,240 | 745,000 | 1,240 |
| 1993-08-26 | 1,220 | 1,250 | 1,210 | 1,250 | 973,000 | 1,250 |
| 1993-08-25 | 1,200 | 1,210 | 1,200 | 1,210 | 295,000 | 1,210 |
| 1993-08-24 | 1,190 | 1,200 | 1,190 | 1,200 | 169,000 | 1,200 |
| 1993-08-23 | 1,200 | 1,210 | 1,190 | 1,190 | 148,000 | 1,190 |
| 1993-08-20 | 1,220 | 1,220 | 1,200 | 1,200 | 341,000 | 1,200 |
| 1993-08-19 | 1,210 | 1,220 | 1,200 | 1,210 | 707,000 | 1,210 |
| 1993-08-18 | 1,230 | 1,230 | 1,210 | 1,210 | 713,000 | 1,210 |
| 1993-08-17 | 1,230 | 1,240 | 1,210 | 1,230 | 784,000 | 1,230 |
| 1993-08-16 | 1,210 | 1,240 | 1,210 | 1,230 | 858,000 | 1,230 |
| 1993-08-13 | 1,210 | 1,240 | 1,200 | 1,220 | 2,223,000 | 1,220 |
| 1993-08-12 | 1,200 | 1,220 | 1,190 | 1,210 | 1,343,000 | 1,210 |
| 1993-08-11 | 1,190 | 1,200 | 1,190 | 1,200 | 347,000 | 1,200 |
| 1993-08-10 | 1,180 | 1,210 | 1,170 | 1,200 | 1,551,000 | 1,200 |
| 1993-08-09 | 1,150 | 1,180 | 1,150 | 1,170 | 417,000 | 1,170 |
| 1993-08-06 | 1,150 | 1,180 | 1,150 | 1,170 | 408,000 | 1,170 |
| 1993-08-05 | 1,160 | 1,170 | 1,150 | 1,150 | 449,000 | 1,150 |
| 1993-08-04 | 1,150 | 1,160 | 1,140 | 1,150 | 297,000 | 1,150 |
| 1993-08-03 | 1,160 | 1,170 | 1,140 | 1,150 | 731,000 | 1,150 |
| 1993-08-02 | 1,170 | 1,170 | 1,160 | 1,160 | 246,000 | 1,160 |
| 1993-07-30 | 1,150 | 1,170 | 1,140 | 1,170 | 461,000 | 1,170 |
| 1993-07-29 | 1,130 | 1,160 | 1,120 | 1,160 | 600,000 | 1,160 |
| 1993-07-28 | 1,110 | 1,130 | 1,110 | 1,130 | 165,000 | 1,130 |
| 1993-07-27 | 1,120 | 1,130 | 1,110 | 1,110 | 142,000 | 1,110 |
| 1993-07-26 | 1,120 | 1,130 | 1,110 | 1,130 | 314,000 | 1,130 |
| 1993-07-23 | 1,110 | 1,120 | 1,100 | 1,110 | 241,000 | 1,110 |
| 1993-07-22 | 1,110 | 1,130 | 1,110 | 1,130 | 158,000 | 1,130 |
| 1993-07-21 | 1,120 | 1,130 | 1,110 | 1,110 | 1,355,000 | 1,110 |
| 1993-07-20 | 1,120 | 1,130 | 1,120 | 1,120 | 290,000 | 1,120 |
| 1993-07-19 | 1,140 | 1,140 | 1,120 | 1,140 | 687,000 | 1,140 |
| 1993-07-16 | 1,130 | 1,150 | 1,130 | 1,150 | 229,000 | 1,150 |
| 1993-07-15 | 1,140 | 1,150 | 1,130 | 1,130 | 454,000 | 1,130 |
| 1993-07-14 | 1,140 | 1,150 | 1,130 | 1,140 | 334,000 | 1,140 |
| 1993-07-13 | 1,120 | 1,150 | 1,120 | 1,140 | 311,000 | 1,140 |
| 1993-07-12 | 1,140 | 1,140 | 1,130 | 1,140 | 176,000 | 1,140 |
| 1993-07-09 | 1,120 | 1,140 | 1,110 | 1,140 | 936,000 | 1,140 |
| 1993-07-08 | 1,110 | 1,130 | 1,110 | 1,120 | 246,000 | 1,120 |
| 1993-07-07 | 1,120 | 1,130 | 1,110 | 1,120 | 471,000 | 1,120 |
| 1993-07-06 | 1,110 | 1,140 | 1,110 | 1,120 | 639,000 | 1,120 |
| 1993-07-05 | 1,120 | 1,120 | 1,110 | 1,110 | 162,000 | 1,110 |
| 1993-07-02 | 1,130 | 1,130 | 1,110 | 1,120 | 267,000 | 1,120 |
| 1993-07-01 | 1,110 | 1,130 | 1,110 | 1,130 | 274,000 | 1,130 |
| 1993-06-30 | 1,110 | 1,120 | 1,100 | 1,100 | 237,000 | 1,100 |
| 1993-06-29 | 1,130 | 1,130 | 1,110 | 1,110 | 511,000 | 1,110 |
| 1993-06-28 | 1,120 | 1,140 | 1,120 | 1,140 | 353,000 | 1,140 |
| 1993-06-25 | 1,140 | 1,140 | 1,120 | 1,140 | 342,000 | 1,140 |
| 1993-06-24 | 1,100 | 1,130 | 1,100 | 1,120 | 339,000 | 1,120 |
| 1993-06-23 | 1,110 | 1,120 | 1,090 | 1,100 | 523,000 | 1,100 |
| 1993-06-22 | 1,120 | 1,120 | 1,100 | 1,100 | 314,000 | 1,100 |
| 1993-06-21 | 1,100 | 1,110 | 1,090 | 1,110 | 549,000 | 1,110 |
| 1993-06-18 | 1,130 | 1,130 | 1,110 | 1,120 | 557,000 | 1,120 |
| 1993-06-17 | 1,130 | 1,130 | 1,110 | 1,110 | 437,000 | 1,110 |
| 1993-06-16 | 1,140 | 1,150 | 1,120 | 1,140 | 408,000 | 1,140 |
| 1993-06-15 | 1,150 | 1,160 | 1,130 | 1,130 | 757,000 | 1,130 |
| 1993-06-14 | 1,170 | 1,170 | 1,150 | 1,160 | 495,000 | 1,160 |
| 1993-06-11 | 1,180 | 1,180 | 1,150 | 1,170 | 1,526,000 | 1,170 |
| 1993-06-10 | 1,170 | 1,180 | 1,150 | 1,160 | 502,000 | 1,160 |
| 1993-06-08 | 1,180 | 1,180 | 1,160 | 1,160 | 753,000 | 1,160 |
| 1993-06-07 | 1,180 | 1,210 | 1,180 | 1,180 | 1,150,000 | 1,180 |
| 1993-06-04 | 1,190 | 1,200 | 1,170 | 1,170 | 664,000 | 1,170 |
| 1993-06-03 | 1,180 | 1,220 | 1,180 | 1,200 | 1,430,000 | 1,200 |
| 1993-06-02 | 1,180 | 1,200 | 1,170 | 1,200 | 1,519,000 | 1,200 |
| 1993-06-01 | 1,150 | 1,210 | 1,150 | 1,200 | 3,251,000 | 1,200 |
| 1993-05-31 | 1,160 | 1,180 | 1,130 | 1,150 | 1,219,000 | 1,150 |
| 1993-05-28 | 1,140 | 1,180 | 1,120 | 1,180 | 1,367,000 | 1,180 |
| 1993-05-27 | 1,130 | 1,140 | 1,110 | 1,140 | 840,000 | 1,140 |
| 1993-05-26 | 1,110 | 1,140 | 1,100 | 1,130 | 974,000 | 1,130 |
| 1993-05-25 | 1,140 | 1,150 | 1,130 | 1,130 | 906,000 | 1,130 |
| 1993-05-24 | 1,140 | 1,160 | 1,130 | 1,160 | 1,077,000 | 1,160 |
| 1993-05-21 | 1,100 | 1,110 | 1,100 | 1,100 | 455,000 | 1,100 |
| 1993-05-20 | 1,120 | 1,130 | 1,100 | 1,110 | 694,000 | 1,110 |
| 1993-05-19 | 1,110 | 1,130 | 1,100 | 1,120 | 601,000 | 1,120 |
| 1993-05-18 | 1,130 | 1,140 | 1,100 | 1,110 | 1,069,000 | 1,110 |
| 1993-05-17 | 1,150 | 1,150 | 1,130 | 1,130 | 527,000 | 1,130 |
| 1993-05-14 | 1,160 | 1,160 | 1,140 | 1,150 | 880,000 | 1,150 |
| 1993-05-13 | 1,150 | 1,170 | 1,130 | 1,160 | 742,000 | 1,160 |
| 1993-05-12 | 1,160 | 1,160 | 1,130 | 1,130 | 939,000 | 1,130 |
| 1993-05-11 | 1,170 | 1,190 | 1,150 | 1,160 | 1,030,000 | 1,160 |
| 1993-05-10 | 1,140 | 1,180 | 1,130 | 1,180 | 982,000 | 1,180 |
| 1993-05-07 | 1,140 | 1,140 | 1,120 | 1,140 | 783,000 | 1,140 |
| 1993-05-06 | 1,170 | 1,180 | 1,120 | 1,130 | 1,499,000 | 1,130 |
| 1993-04-30 | 1,170 | 1,180 | 1,160 | 1,160 | 812,000 | 1,160 |
| 1993-04-28 | 1,190 | 1,200 | 1,170 | 1,170 | 660,000 | 1,170 |
| 1993-04-27 | 1,160 | 1,190 | 1,160 | 1,170 | 579,000 | 1,170 |
| 1993-04-26 | 1,170 | 1,180 | 1,160 | 1,160 | 318,000 | 1,160 |
| 1993-04-23 | 1,170 | 1,190 | 1,170 | 1,190 | 426,000 | 1,190 |
| 1993-04-22 | 1,190 | 1,210 | 1,170 | 1,170 | 360,000 | 1,170 |
| 1993-04-21 | 1,190 | 1,190 | 1,170 | 1,180 | 204,000 | 1,180 |
| 1993-04-20 | 1,180 | 1,200 | 1,170 | 1,170 | 355,000 | 1,170 |
| 1993-04-19 | 1,210 | 1,210 | 1,180 | 1,180 | 430,000 | 1,180 |
| 1993-04-16 | 1,210 | 1,220 | 1,200 | 1,220 | 765,000 | 1,220 |
| 1993-04-15 | 1,220 | 1,220 | 1,200 | 1,200 | 443,000 | 1,200 |
| 1993-04-14 | 1,220 | 1,230 | 1,210 | 1,230 | 906,000 | 1,230 |
| 1993-04-13 | 1,170 | 1,250 | 1,170 | 1,250 | 1,927,000 | 1,250 |
| 1993-04-12 | 1,160 | 1,170 | 1,150 | 1,170 | 930,000 | 1,170 |
| 1993-04-09 | 1,140 | 1,150 | 1,130 | 1,150 | 1,155,000 | 1,150 |
| 1993-04-08 | 1,130 | 1,150 | 1,120 | 1,140 | 1,278,000 | 1,140 |
| 1993-04-07 | 1,100 | 1,140 | 1,100 | 1,110 | 1,312,000 | 1,110 |
| 1993-04-06 | 1,110 | 1,110 | 1,080 | 1,100 | 601,000 | 1,100 |
| 1993-04-05 | 1,080 | 1,130 | 1,070 | 1,120 | 1,214,000 | 1,120 |
| 1993-04-02 | 1,090 | 1,120 | 1,060 | 1,070 | 1,154,000 | 1,070 |
| 1993-04-01 | 1,080 | 1,090 | 1,050 | 1,080 | 539,000 | 1,080 |
| 1993-03-31 | 1,080 | 1,090 | 1,070 | 1,080 | 511,000 | 1,080 |
| 1993-03-30 | 1,080 | 1,090 | 1,060 | 1,080 | 363,000 | 1,080 |
| 1993-03-29 | 1,090 | 1,090 | 1,060 | 1,070 | 342,000 | 1,070 |
| 1993-03-26 | 1,100 | 1,110 | 1,080 | 1,090 | 526,000 | 1,090 |
| 1993-03-25 | 1,080 | 1,100 | 1,080 | 1,100 | 494,000 | 1,100 |
| 1993-03-24 | 1,080 | 1,110 | 1,080 | 1,080 | 1,021,000 | 1,080 |
| 1993-03-23 | 1,080 | 1,090 | 1,060 | 1,060 | 390,000 | 1,060 |
| 1993-03-22 | 1,090 | 1,100 | 1,080 | 1,090 | 273,000 | 1,090 |
| 1993-03-19 | 1,100 | 1,100 | 1,060 | 1,060 | 548,000 | 1,060 |
| 1993-03-18 | 1,080 | 1,110 | 1,080 | 1,100 | 561,000 | 1,100 |
| 1993-03-17 | 1,080 | 1,080 | 1,060 | 1,080 | 240,000 | 1,080 |
| 1993-03-16 | 1,080 | 1,080 | 1,060 | 1,080 | 317,000 | 1,080 |
| 1993-03-15 | 1,060 | 1,080 | 1,050 | 1,080 | 258,000 | 1,080 |
| 1993-03-12 | 1,040 | 1,060 | 1,040 | 1,060 | 1,789,000 | 1,060 |
| 1993-03-11 | 1,070 | 1,070 | 1,040 | 1,060 | 404,000 | 1,060 |
| 1993-03-10 | 1,080 | 1,090 | 1,060 | 1,060 | 595,000 | 1,060 |
| 1993-03-09 | 1,080 | 1,100 | 1,060 | 1,060 | 1,455,000 | 1,060 |
| 1993-03-08 | 1,010 | 1,060 | 1,010 | 1,060 | 1,016,000 | 1,060 |
| 1993-03-05 | 1,020 | 1,020 | 1,010 | 1,010 | 406,000 | 1,010 |
| 1993-03-04 | 1,020 | 1,020 | 1,010 | 1,020 | 338,000 | 1,020 |
| 1993-03-03 | 1,020 | 1,040 | 1,010 | 1,030 | 583,000 | 1,030 |
| 1993-03-02 | 1,020 | 1,030 | 1,020 | 1,020 | 171,000 | 1,020 |
| 1993-03-01 | 1,030 | 1,030 | 1,020 | 1,020 | 107,000 | 1,020 |
| 1993-02-26 | 1,030 | 1,040 | 1,020 | 1,020 | 244,000 | 1,020 |
| 1993-02-25 | 1,040 | 1,040 | 1,030 | 1,040 | 447,000 | 1,040 |
| 1993-02-24 | 1,030 | 1,040 | 1,020 | 1,020 | 363,000 | 1,020 |
| 1993-02-23 | 1,030 | 1,030 | 1,020 | 1,030 | 388,000 | 1,030 |
| 1993-02-22 | 1,010 | 1,040 | 1,010 | 1,030 | 624,000 | 1,030 |
| 1993-02-19 | 1,010 | 1,020 | 1,010 | 1,010 | 458,000 | 1,010 |
| 1993-02-18 | 1,020 | 1,030 | 1,000 | 1,010 | 860,000 | 1,010 |
| 1993-02-17 | 1,010 | 1,020 | 1,000 | 1,020 | 477,000 | 1,020 |
| 1993-02-16 | 1,020 | 1,030 | 1,010 | 1,010 | 158,000 | 1,010 |
| 1993-02-15 | 1,010 | 1,030 | 1,010 | 1,030 | 283,000 | 1,030 |
| 1993-02-12 | 1,030 | 1,030 | 1,010 | 1,010 | 671,000 | 1,010 |
| 1993-02-10 | 1,020 | 1,020 | 1,010 | 1,020 | 296,000 | 1,020 |
| 1993-02-09 | 1,020 | 1,020 | 1,000 | 1,010 | 413,000 | 1,010 |
| 1993-02-08 | 1,040 | 1,040 | 1,020 | 1,030 | 255,000 | 1,030 |
| 1993-02-05 | 1,020 | 1,040 | 1,020 | 1,040 | 526,000 | 1,040 |
| 1993-02-04 | 1,030 | 1,040 | 1,000 | 1,000 | 759,000 | 1,000 |
| 1993-02-03 | 1,030 | 1,040 | 1,020 | 1,020 | 421,000 | 1,020 |
| 1993-02-02 | 1,030 | 1,040 | 1,020 | 1,030 | 162,000 | 1,030 |
| 1993-02-01 | 1,040 | 1,040 | 1,020 | 1,040 | 144,000 | 1,040 |
| 1993-01-29 | 1,040 | 1,050 | 1,030 | 1,030 | 682,000 | 1,030 |
| 1993-01-28 | 1,020 | 1,040 | 1,020 | 1,040 | 591,000 | 1,040 |
| 1993-01-27 | 1,020 | 1,020 | 1,010 | 1,020 | 372,000 | 1,020 |
| 1993-01-26 | 999 | 1,020 | 996 | 1,020 | 347,000 | 1,020 |
| 1993-01-25 | 996 | 999 | 995 | 996 | 374,000 | 996 |
| 1993-01-22 | 1,010 | 1,020 | 996 | 996 | 329,000 | 996 |
| 1993-01-21 | 1,000 | 1,010 | 997 | 1,010 | 249,000 | 1,010 |
| 1993-01-20 | 1,010 | 1,010 | 1,000 | 1,000 | 196,000 | 1,000 |
| 1993-01-19 | 1,010 | 1,020 | 1,010 | 1,010 | 113,000 | 1,010 |
| 1993-01-18 | 990 | 1,010 | 990 | 1,010 | 243,000 | 1,010 |
| 1993-01-14 | 999 | 1,000 | 990 | 990 | 293,000 | 990 |
| 1993-01-13 | 1,010 | 1,010 | 1,000 | 1,000 | 202,000 | 1,000 |
| 1993-01-12 | 1,000 | 1,020 | 1,000 | 1,020 | 332,000 | 1,020 |
| 1993-01-11 | 1,020 | 1,020 | 1,000 | 1,000 | 318,000 | 1,000 |
| 1993-01-08 | 1,000 | 1,020 | 1,000 | 1,000 | 507,000 | 1,000 |
| 1993-01-07 | 1,010 | 1,020 | 1,010 | 1,020 | 302,000 | 1,020 |
| 1993-01-06 | 1,010 | 1,010 | 1,000 | 1,010 | 358,000 | 1,010 |
| 1993-01-05 | 1,020 | 1,020 | 1,000 | 1,010 | 254,000 | 1,010 |
| 1993-01-04 | 1,030 | 1,040 | 1,010 | 1,030 | 102,000 | 1,030 |
分割・併合履歴 ： [1991-08-02]1株→1.062株 [1987-03-27]1株→1.02株
