3405 (株)クラレ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,030 | 1,040 | 1,010 | 1,010 | 169,000 | 1,010 |
| 1992-12-29 | 1,040 | 1,050 | 1,030 | 1,030 | 141,000 | 1,030 |
| 1992-12-28 | 1,050 | 1,050 | 1,030 | 1,040 | 474,000 | 1,040 |
| 1992-12-25 | 1,050 | 1,060 | 1,040 | 1,050 | 599,000 | 1,050 |
| 1992-12-24 | 1,040 | 1,050 | 1,030 | 1,040 | 278,000 | 1,040 |
| 1992-12-22 | 1,030 | 1,040 | 1,030 | 1,040 | 218,000 | 1,040 |
| 1992-12-21 | 1,030 | 1,040 | 1,020 | 1,040 | 686,000 | 1,040 |
| 1992-12-18 | 1,040 | 1,050 | 1,030 | 1,040 | 537,000 | 1,040 |
| 1992-12-17 | 1,010 | 1,040 | 1,010 | 1,020 | 367,000 | 1,020 |
| 1992-12-16 | 1,000 | 1,020 | 1,000 | 1,000 | 486,000 | 1,000 |
| 1992-12-15 | 999 | 1,010 | 996 | 1,000 | 427,000 | 1,000 |
| 1992-12-14 | 1,010 | 1,010 | 1,000 | 1,000 | 319,000 | 1,000 |
| 1992-12-11 | 1,030 | 1,030 | 1,000 | 1,000 | 1,310,000 | 1,000 |
| 1992-12-10 | 1,040 | 1,040 | 1,010 | 1,010 | 783,000 | 1,010 |
| 1992-12-09 | 1,020 | 1,030 | 1,020 | 1,030 | 617,000 | 1,030 |
| 1992-12-08 | 1,010 | 1,020 | 1,000 | 1,020 | 403,000 | 1,020 |
| 1992-12-07 | 1,010 | 1,010 | 992 | 996 | 392,000 | 996 |
| 1992-12-04 | 1,020 | 1,030 | 1,000 | 1,020 | 687,000 | 1,020 |
| 1992-12-03 | 1,020 | 1,050 | 1,010 | 1,020 | 1,992,000 | 1,020 |
| 1992-12-02 | 1,000 | 1,010 | 995 | 1,010 | 272,000 | 1,010 |
| 1992-12-01 | 1,010 | 1,010 | 995 | 995 | 292,000 | 995 |
| 1992-11-30 | 1,010 | 1,010 | 990 | 990 | 191,000 | 990 |
| 1992-11-27 | 990 | 1,010 | 990 | 990 | 373,000 | 990 |
| 1992-11-26 | 992 | 1,010 | 988 | 998 | 727,000 | 998 |
| 1992-11-25 | 985 | 988 | 977 | 987 | 205,000 | 987 |
| 1992-11-24 | 980 | 989 | 977 | 977 | 324,000 | 977 |
| 1992-11-20 | 962 | 979 | 959 | 970 | 476,000 | 970 |
| 1992-11-19 | 975 | 978 | 962 | 962 | 504,000 | 962 |
| 1992-11-18 | 937 | 958 | 931 | 956 | 440,000 | 956 |
| 1992-11-17 | 926 | 930 | 921 | 924 | 554,000 | 924 |
| 1992-11-16 | 940 | 945 | 935 | 945 | 162,000 | 945 |
| 1992-11-13 | 939 | 945 | 929 | 942 | 836,000 | 942 |
| 1992-11-12 | 942 | 942 | 925 | 929 | 881,000 | 929 |
| 1992-11-11 | 950 | 950 | 942 | 945 | 412,000 | 945 |
| 1992-11-10 | 965 | 965 | 950 | 955 | 781,000 | 955 |
| 1992-11-09 | 980 | 980 | 964 | 965 | 349,000 | 965 |
| 1992-11-06 | 998 | 999 | 990 | 990 | 371,000 | 990 |
| 1992-11-05 | 999 | 1,010 | 998 | 1,000 | 255,000 | 1,000 |
| 1992-11-04 | 992 | 1,010 | 990 | 998 | 151,000 | 998 |
| 1992-11-02 | 992 | 992 | 990 | 990 | 136,000 | 990 |
| 1992-10-30 | 993 | 1,000 | 990 | 990 | 518,000 | 990 |
| 1992-10-29 | 1,000 | 1,010 | 1,000 | 1,000 | 216,000 | 1,000 |
| 1992-10-28 | 1,010 | 1,020 | 1,000 | 1,010 | 329,000 | 1,010 |
| 1992-10-27 | 996 | 1,010 | 996 | 1,000 | 497,000 | 1,000 |
| 1992-10-26 | 999 | 999 | 990 | 990 | 186,000 | 990 |
| 1992-10-23 | 1,000 | 1,000 | 990 | 995 | 431,000 | 995 |
| 1992-10-22 | 1,000 | 1,010 | 999 | 1,000 | 440,000 | 1,000 |
| 1992-10-21 | 1,010 | 1,020 | 996 | 1,000 | 566,000 | 1,000 |
| 1992-10-20 | 1,010 | 1,020 | 1,000 | 1,010 | 538,000 | 1,010 |
| 1992-10-19 | 1,020 | 1,030 | 1,000 | 1,000 | 385,000 | 1,000 |
| 1992-10-16 | 1,030 | 1,040 | 1,020 | 1,030 | 289,000 | 1,030 |
| 1992-10-15 | 1,030 | 1,050 | 1,030 | 1,050 | 239,000 | 1,050 |
| 1992-10-14 | 1,050 | 1,050 | 1,030 | 1,030 | 351,000 | 1,030 |
| 1992-10-13 | 1,050 | 1,050 | 1,040 | 1,050 | 341,000 | 1,050 |
| 1992-10-12 | 1,030 | 1,040 | 1,020 | 1,030 | 742,000 | 1,030 |
| 1992-10-09 | 1,010 | 1,030 | 1,010 | 1,020 | 1,648,000 | 1,020 |
| 1992-10-08 | 1,020 | 1,030 | 1,010 | 1,030 | 315,000 | 1,030 |
| 1992-10-07 | 1,030 | 1,050 | 1,020 | 1,020 | 654,000 | 1,020 |
| 1992-10-06 | 1,020 | 1,030 | 1,010 | 1,030 | 617,000 | 1,030 |
| 1992-10-05 | 1,010 | 1,020 | 1,000 | 1,020 | 426,000 | 1,020 |
| 1992-10-02 | 1,040 | 1,050 | 1,010 | 1,010 | 852,000 | 1,010 |
| 1992-10-01 | 1,070 | 1,070 | 1,030 | 1,040 | 587,000 | 1,040 |
| 1992-09-30 | 1,050 | 1,100 | 1,030 | 1,090 | 1,130,000 | 1,090 |
| 1992-09-29 | 1,050 | 1,060 | 1,030 | 1,030 | 323,000 | 1,030 |
| 1992-09-28 | 1,060 | 1,080 | 1,050 | 1,050 | 266,000 | 1,050 |
| 1992-09-25 | 1,080 | 1,090 | 1,060 | 1,060 | 271,000 | 1,060 |
| 1992-09-24 | 1,080 | 1,100 | 1,080 | 1,100 | 570,000 | 1,100 |
| 1992-09-22 | 1,070 | 1,100 | 1,060 | 1,070 | 360,000 | 1,070 |
| 1992-09-21 | 1,100 | 1,110 | 1,070 | 1,070 | 364,000 | 1,070 |
| 1992-09-18 | 1,060 | 1,100 | 1,060 | 1,100 | 482,000 | 1,100 |
| 1992-09-17 | 1,070 | 1,080 | 1,060 | 1,070 | 512,000 | 1,070 |
| 1992-09-16 | 1,090 | 1,100 | 1,060 | 1,070 | 597,000 | 1,070 |
| 1992-09-14 | 1,100 | 1,100 | 1,070 | 1,070 | 270,000 | 1,070 |
| 1992-09-11 | 1,080 | 1,100 | 1,060 | 1,060 | 1,531,000 | 1,060 |
| 1992-09-10 | 1,130 | 1,140 | 1,100 | 1,100 | 708,000 | 1,100 |
| 1992-09-09 | 1,080 | 1,120 | 1,070 | 1,120 | 504,000 | 1,120 |
| 1992-09-08 | 1,100 | 1,120 | 1,080 | 1,080 | 427,000 | 1,080 |
| 1992-09-07 | 1,120 | 1,130 | 1,100 | 1,100 | 365,000 | 1,100 |
| 1992-09-04 | 1,110 | 1,140 | 1,080 | 1,120 | 1,806,000 | 1,120 |
| 1992-09-03 | 1,040 | 1,110 | 1,030 | 1,090 | 1,482,000 | 1,090 |
| 1992-09-02 | 1,010 | 1,030 | 1,000 | 1,020 | 355,000 | 1,020 |
| 1992-09-01 | 1,050 | 1,050 | 1,020 | 1,020 | 359,000 | 1,020 |
| 1992-08-31 | 1,030 | 1,060 | 1,030 | 1,050 | 600,000 | 1,050 |
| 1992-08-28 | 1,010 | 1,080 | 1,010 | 1,060 | 1,327,000 | 1,060 |
| 1992-08-27 | 1,010 | 1,070 | 1,000 | 1,050 | 1,307,000 | 1,050 |
| 1992-08-26 | 968 | 980 | 965 | 968 | 460,000 | 968 |
| 1992-08-25 | 965 | 978 | 960 | 970 | 443,000 | 970 |
| 1992-08-24 | 955 | 988 | 949 | 979 | 1,041,000 | 979 |
| 1992-08-21 | 927 | 958 | 927 | 950 | 1,385,000 | 950 |
| 1992-08-20 | 900 | 924 | 897 | 923 | 493,000 | 923 |
| 1992-08-19 | 890 | 908 | 876 | 893 | 381,000 | 893 |
| 1992-08-18 | 890 | 890 | 882 | 884 | 303,000 | 884 |
| 1992-08-17 | 895 | 908 | 890 | 890 | 299,000 | 890 |
| 1992-08-14 | 878 | 890 | 878 | 890 | 682,000 | 890 |
| 1992-08-13 | 895 | 918 | 890 | 893 | 231,000 | 893 |
| 1992-08-12 | 882 | 889 | 882 | 885 | 388,000 | 885 |
| 1992-08-11 | 914 | 915 | 882 | 882 | 513,000 | 882 |
| 1992-08-10 | 924 | 924 | 914 | 914 | 314,000 | 914 |
| 1992-08-07 | 935 | 937 | 920 | 928 | 434,000 | 928 |
| 1992-08-06 | 931 | 940 | 928 | 938 | 297,000 | 938 |
| 1992-08-05 | 930 | 939 | 929 | 938 | 330,000 | 938 |
| 1992-08-04 | 939 | 950 | 910 | 910 | 417,000 | 910 |
| 1992-08-03 | 948 | 955 | 930 | 930 | 678,000 | 930 |
| 1992-07-31 | 947 | 950 | 935 | 948 | 263,000 | 948 |
| 1992-07-30 | 943 | 950 | 938 | 947 | 558,000 | 947 |
| 1992-07-29 | 955 | 956 | 937 | 943 | 479,000 | 943 |
| 1992-07-28 | 935 | 959 | 935 | 957 | 582,000 | 957 |
| 1992-07-27 | 1,010 | 1,020 | 933 | 933 | 1,584,000 | 933 |
| 1992-07-24 | 1,010 | 1,020 | 996 | 996 | 974,000 | 996 |
| 1992-07-23 | 1,020 | 1,040 | 1,010 | 1,010 | 546,000 | 1,010 |
| 1992-07-22 | 1,080 | 1,080 | 1,010 | 1,040 | 763,000 | 1,040 |
| 1992-07-21 | 1,090 | 1,090 | 1,080 | 1,080 | 428,000 | 1,080 |
| 1992-07-20 | 1,120 | 1,120 | 1,080 | 1,080 | 380,000 | 1,080 |
| 1992-07-17 | 1,140 | 1,150 | 1,130 | 1,130 | 365,000 | 1,130 |
| 1992-07-16 | 1,150 | 1,160 | 1,140 | 1,140 | 227,000 | 1,140 |
| 1992-07-15 | 1,160 | 1,170 | 1,150 | 1,160 | 283,000 | 1,160 |
| 1992-07-14 | 1,170 | 1,170 | 1,150 | 1,170 | 259,000 | 1,170 |
| 1992-07-13 | 1,170 | 1,180 | 1,150 | 1,180 | 302,000 | 1,180 |
| 1992-07-10 | 1,170 | 1,170 | 1,150 | 1,170 | 700,000 | 1,170 |
| 1992-07-09 | 1,150 | 1,160 | 1,140 | 1,160 | 258,000 | 1,160 |
| 1992-07-08 | 1,130 | 1,160 | 1,120 | 1,160 | 367,000 | 1,160 |
| 1992-07-07 | 1,130 | 1,160 | 1,130 | 1,140 | 233,000 | 1,140 |
| 1992-07-06 | 1,150 | 1,150 | 1,120 | 1,130 | 163,000 | 1,130 |
| 1992-07-03 | 1,120 | 1,150 | 1,120 | 1,130 | 354,000 | 1,130 |
| 1992-07-02 | 1,130 | 1,150 | 1,120 | 1,140 | 352,000 | 1,140 |
| 1992-07-01 | 1,160 | 1,160 | 1,130 | 1,150 | 349,000 | 1,150 |
| 1992-06-30 | 1,110 | 1,150 | 1,100 | 1,140 | 860,000 | 1,140 |
| 1992-06-29 | 1,090 | 1,130 | 1,080 | 1,120 | 330,000 | 1,120 |
| 1992-06-26 | 1,130 | 1,130 | 1,080 | 1,080 | 522,000 | 1,080 |
| 1992-06-25 | 1,090 | 1,160 | 1,070 | 1,160 | 581,000 | 1,160 |
| 1992-06-24 | 1,090 | 1,100 | 1,060 | 1,070 | 289,000 | 1,070 |
| 1992-06-23 | 1,070 | 1,090 | 1,070 | 1,070 | 274,000 | 1,070 |
| 1992-06-22 | 1,110 | 1,110 | 1,070 | 1,070 | 591,000 | 1,070 |
| 1992-06-19 | 1,080 | 1,120 | 1,080 | 1,120 | 476,000 | 1,120 |
| 1992-06-18 | 1,080 | 1,100 | 1,070 | 1,070 | 670,000 | 1,070 |
| 1992-06-17 | 1,100 | 1,100 | 1,080 | 1,080 | 660,000 | 1,080 |
| 1992-06-16 | 1,130 | 1,140 | 1,110 | 1,110 | 433,000 | 1,110 |
| 1992-06-15 | 1,140 | 1,140 | 1,110 | 1,120 | 727,000 | 1,120 |
| 1992-06-12 | 1,170 | 1,180 | 1,130 | 1,150 | 2,811,000 | 1,150 |
| 1992-06-11 | 1,170 | 1,190 | 1,170 | 1,190 | 870,000 | 1,190 |
| 1992-06-10 | 1,170 | 1,180 | 1,160 | 1,170 | 365,000 | 1,170 |
| 1992-06-09 | 1,160 | 1,170 | 1,150 | 1,160 | 281,000 | 1,160 |
| 1992-06-08 | 1,170 | 1,170 | 1,140 | 1,160 | 354,000 | 1,160 |
| 1992-06-05 | 1,170 | 1,180 | 1,150 | 1,180 | 652,000 | 1,180 |
| 1992-06-04 | 1,180 | 1,180 | 1,140 | 1,160 | 479,000 | 1,160 |
| 1992-06-03 | 1,130 | 1,180 | 1,130 | 1,170 | 738,000 | 1,170 |
| 1992-06-02 | 1,150 | 1,160 | 1,140 | 1,140 | 391,000 | 1,140 |
| 1992-06-01 | 1,180 | 1,180 | 1,150 | 1,150 | 324,000 | 1,150 |
| 1992-05-29 | 1,180 | 1,200 | 1,160 | 1,190 | 1,905,000 | 1,190 |
| 1992-05-28 | 1,130 | 1,180 | 1,130 | 1,170 | 2,060,000 | 1,170 |
| 1992-05-27 | 1,100 | 1,110 | 1,080 | 1,110 | 604,000 | 1,110 |
| 1992-05-26 | 1,140 | 1,150 | 1,120 | 1,120 | 238,000 | 1,120 |
| 1992-05-25 | 1,150 | 1,150 | 1,140 | 1,150 | 165,000 | 1,150 |
| 1992-05-22 | 1,160 | 1,160 | 1,150 | 1,160 | 323,000 | 1,160 |
| 1992-05-21 | 1,160 | 1,170 | 1,150 | 1,160 | 316,000 | 1,160 |
| 1992-05-20 | 1,150 | 1,170 | 1,140 | 1,170 | 367,000 | 1,170 |
| 1992-05-19 | 1,150 | 1,160 | 1,140 | 1,160 | 313,000 | 1,160 |
| 1992-05-18 | 1,160 | 1,170 | 1,140 | 1,150 | 279,000 | 1,150 |
| 1992-05-15 | 1,150 | 1,170 | 1,130 | 1,160 | 979,000 | 1,160 |
| 1992-05-14 | 1,170 | 1,180 | 1,150 | 1,150 | 932,000 | 1,150 |
| 1992-05-13 | 1,120 | 1,180 | 1,110 | 1,170 | 1,288,000 | 1,170 |
| 1992-05-12 | 1,130 | 1,130 | 1,110 | 1,120 | 771,000 | 1,120 |
| 1992-05-11 | 1,090 | 1,130 | 1,090 | 1,120 | 646,000 | 1,120 |
| 1992-05-08 | 1,060 | 1,090 | 1,060 | 1,090 | 374,000 | 1,090 |
| 1992-05-07 | 1,070 | 1,090 | 1,060 | 1,080 | 564,000 | 1,080 |
| 1992-05-06 | 1,040 | 1,060 | 1,040 | 1,060 | 414,000 | 1,060 |
| 1992-05-01 | 1,030 | 1,050 | 1,030 | 1,040 | 364,000 | 1,040 |
| 1992-04-30 | 1,040 | 1,040 | 1,020 | 1,030 | 463,000 | 1,030 |
| 1992-04-28 | 1,060 | 1,060 | 1,020 | 1,030 | 548,000 | 1,030 |
| 1992-04-27 | 1,050 | 1,070 | 1,040 | 1,050 | 171,000 | 1,050 |
| 1992-04-24 | 1,050 | 1,070 | 1,030 | 1,070 | 461,000 | 1,070 |
| 1992-04-23 | 1,020 | 1,040 | 1,000 | 1,040 | 231,000 | 1,040 |
| 1992-04-22 | 1,010 | 1,020 | 991 | 1,010 | 324,000 | 1,010 |
| 1992-04-21 | 1,000 | 1,030 | 1,000 | 1,000 | 381,000 | 1,000 |
| 1992-04-20 | 1,000 | 1,020 | 1,000 | 1,020 | 386,000 | 1,020 |
| 1992-04-17 | 1,020 | 1,030 | 1,000 | 1,010 | 491,000 | 1,010 |
| 1992-04-16 | 1,020 | 1,040 | 1,010 | 1,040 | 616,000 | 1,040 |
| 1992-04-15 | 1,020 | 1,030 | 1,000 | 1,000 | 814,000 | 1,000 |
| 1992-04-14 | 1,030 | 1,030 | 990 | 992 | 484,000 | 992 |
| 1992-04-13 | 1,040 | 1,060 | 998 | 1,020 | 608,000 | 1,020 |
| 1992-04-10 | 1,000 | 1,040 | 995 | 1,040 | 501,000 | 1,040 |
| 1992-04-09 | 1,010 | 1,050 | 971 | 971 | 666,000 | 971 |
| 1992-04-08 | 1,010 | 1,030 | 991 | 1,030 | 537,000 | 1,030 |
| 1992-04-07 | 1,070 | 1,070 | 1,020 | 1,020 | 541,000 | 1,020 |
| 1992-04-06 | 1,090 | 1,100 | 1,060 | 1,060 | 483,000 | 1,060 |
| 1992-04-03 | 1,100 | 1,110 | 1,070 | 1,100 | 486,000 | 1,100 |
| 1992-04-02 | 1,100 | 1,120 | 1,070 | 1,080 | 494,000 | 1,080 |
| 1992-04-01 | 1,130 | 1,130 | 1,100 | 1,100 | 431,000 | 1,100 |
| 1992-03-31 | 1,180 | 1,180 | 1,130 | 1,140 | 292,000 | 1,140 |
| 1992-03-30 | 1,120 | 1,180 | 1,110 | 1,180 | 376,000 | 1,180 |
| 1992-03-27 | 1,140 | 1,140 | 1,110 | 1,120 | 235,000 | 1,120 |
| 1992-03-26 | 1,160 | 1,160 | 1,120 | 1,120 | 273,000 | 1,120 |
| 1992-03-25 | 1,120 | 1,140 | 1,110 | 1,140 | 461,000 | 1,140 |
| 1992-03-24 | 1,160 | 1,160 | 1,100 | 1,100 | 815,000 | 1,100 |
| 1992-03-23 | 1,150 | 1,160 | 1,130 | 1,140 | 709,000 | 1,140 |
| 1992-03-19 | 1,120 | 1,160 | 1,110 | 1,150 | 1,068,000 | 1,150 |
| 1992-03-18 | 1,150 | 1,150 | 1,110 | 1,140 | 1,154,000 | 1,140 |
| 1992-03-17 | 1,160 | 1,180 | 1,150 | 1,160 | 414,000 | 1,160 |
| 1992-03-16 | 1,190 | 1,190 | 1,140 | 1,150 | 449,000 | 1,150 |
| 1992-03-13 | 1,150 | 1,210 | 1,150 | 1,200 | 2,096,000 | 1,200 |
| 1992-03-12 | 1,170 | 1,200 | 1,170 | 1,190 | 402,000 | 1,190 |
| 1992-03-11 | 1,190 | 1,200 | 1,180 | 1,190 | 805,000 | 1,190 |
| 1992-03-10 | 1,190 | 1,200 | 1,180 | 1,190 | 502,000 | 1,190 |
| 1992-03-09 | 1,210 | 1,210 | 1,190 | 1,190 | 388,000 | 1,190 |
| 1992-03-06 | 1,200 | 1,220 | 1,190 | 1,220 | 593,000 | 1,220 |
| 1992-03-05 | 1,190 | 1,210 | 1,190 | 1,190 | 586,000 | 1,190 |
| 1992-03-04 | 1,180 | 1,210 | 1,180 | 1,190 | 427,000 | 1,190 |
| 1992-03-03 | 1,240 | 1,250 | 1,190 | 1,190 | 941,000 | 1,190 |
| 1992-03-02 | 1,210 | 1,260 | 1,210 | 1,240 | 1,426,000 | 1,240 |
| 1992-02-28 | 1,240 | 1,250 | 1,200 | 1,220 | 484,000 | 1,220 |
| 1992-02-27 | 1,180 | 1,270 | 1,180 | 1,250 | 1,608,000 | 1,250 |
| 1992-02-26 | 1,150 | 1,190 | 1,150 | 1,190 | 308,000 | 1,190 |
| 1992-02-25 | 1,150 | 1,170 | 1,150 | 1,170 | 139,000 | 1,170 |
| 1992-02-24 | 1,170 | 1,180 | 1,160 | 1,160 | 206,000 | 1,160 |
| 1992-02-21 | 1,180 | 1,190 | 1,160 | 1,180 | 236,000 | 1,180 |
| 1992-02-20 | 1,160 | 1,180 | 1,160 | 1,160 | 337,000 | 1,160 |
| 1992-02-19 | 1,150 | 1,170 | 1,130 | 1,160 | 186,000 | 1,160 |
| 1992-02-18 | 1,160 | 1,190 | 1,150 | 1,150 | 303,000 | 1,150 |
| 1992-02-17 | 1,160 | 1,180 | 1,150 | 1,180 | 216,000 | 1,180 |
| 1992-02-14 | 1,180 | 1,180 | 1,150 | 1,150 | 210,000 | 1,150 |
| 1992-02-13 | 1,150 | 1,190 | 1,150 | 1,180 | 327,000 | 1,180 |
| 1992-02-12 | 1,180 | 1,190 | 1,150 | 1,150 | 420,000 | 1,150 |
| 1992-02-10 | 1,180 | 1,200 | 1,170 | 1,170 | 161,000 | 1,170 |
| 1992-02-07 | 1,190 | 1,200 | 1,180 | 1,200 | 425,000 | 1,200 |
| 1992-02-06 | 1,190 | 1,190 | 1,150 | 1,170 | 336,000 | 1,170 |
| 1992-02-05 | 1,180 | 1,200 | 1,170 | 1,180 | 1,324,000 | 1,180 |
| 1992-02-04 | 1,180 | 1,200 | 1,160 | 1,190 | 1,453,000 | 1,190 |
| 1992-02-03 | 1,150 | 1,190 | 1,150 | 1,170 | 1,406,000 | 1,170 |
| 1992-01-31 | 1,140 | 1,150 | 1,130 | 1,140 | 1,231,000 | 1,140 |
| 1992-01-30 | 1,110 | 1,140 | 1,110 | 1,120 | 1,362,000 | 1,120 |
| 1992-01-29 | 1,100 | 1,120 | 1,090 | 1,100 | 1,066,000 | 1,100 |
| 1992-01-28 | 1,090 | 1,090 | 1,070 | 1,090 | 556,000 | 1,090 |
| 1992-01-27 | 1,090 | 1,100 | 1,080 | 1,090 | 255,000 | 1,090 |
| 1992-01-24 | 1,110 | 1,120 | 1,100 | 1,110 | 400,000 | 1,110 |
| 1992-01-23 | 1,140 | 1,140 | 1,100 | 1,100 | 399,000 | 1,100 |
| 1992-01-22 | 1,110 | 1,130 | 1,100 | 1,130 | 539,000 | 1,130 |
| 1992-01-21 | 1,140 | 1,140 | 1,100 | 1,120 | 296,000 | 1,120 |
| 1992-01-20 | 1,130 | 1,140 | 1,100 | 1,140 | 318,000 | 1,140 |
| 1992-01-17 | 1,100 | 1,140 | 1,090 | 1,140 | 280,000 | 1,140 |
| 1992-01-16 | 1,150 | 1,150 | 1,100 | 1,110 | 353,000 | 1,110 |
| 1992-01-14 | 1,100 | 1,130 | 1,100 | 1,110 | 203,000 | 1,110 |
| 1992-01-13 | 1,110 | 1,110 | 1,090 | 1,100 | 306,000 | 1,100 |
| 1992-01-10 | 1,150 | 1,160 | 1,120 | 1,120 | 323,000 | 1,120 |
| 1992-01-09 | 1,180 | 1,200 | 1,150 | 1,200 | 322,000 | 1,200 |
| 1992-01-08 | 1,200 | 1,210 | 1,170 | 1,170 | 227,000 | 1,170 |
| 1992-01-07 | 1,230 | 1,230 | 1,210 | 1,210 | 245,000 | 1,210 |
| 1992-01-06 | 1,220 | 1,230 | 1,200 | 1,230 | 160,000 | 1,230 |
分割・併合履歴 ： [1991-08-02]1株→1.062株 [1987-03-27]1株→1.02株
