3405 (株)クラレ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,130 | 1,140 | 1,120 | 1,130 | 484,000 | 1,130 |
| 1995-12-28 | 1,130 | 1,130 | 1,110 | 1,120 | 1,550,000 | 1,120 |
| 1995-12-27 | 1,140 | 1,150 | 1,120 | 1,130 | 670,000 | 1,130 |
| 1995-12-26 | 1,140 | 1,140 | 1,120 | 1,130 | 1,032,000 | 1,130 |
| 1995-12-25 | 1,100 | 1,130 | 1,100 | 1,120 | 2,127,000 | 1,120 |
| 1995-12-22 | 1,070 | 1,080 | 1,060 | 1,080 | 1,468,000 | 1,080 |
| 1995-12-21 | 1,040 | 1,060 | 1,040 | 1,050 | 311,000 | 1,050 |
| 1995-12-20 | 1,060 | 1,060 | 1,040 | 1,040 | 283,000 | 1,040 |
| 1995-12-19 | 1,060 | 1,060 | 1,050 | 1,050 | 176,000 | 1,050 |
| 1995-12-18 | 1,060 | 1,060 | 1,050 | 1,060 | 117,000 | 1,060 |
| 1995-12-15 | 1,060 | 1,060 | 1,050 | 1,060 | 759,000 | 1,060 |
| 1995-12-14 | 1,060 | 1,060 | 1,050 | 1,060 | 281,000 | 1,060 |
| 1995-12-13 | 1,050 | 1,070 | 1,050 | 1,060 | 350,000 | 1,060 |
| 1995-12-12 | 1,060 | 1,070 | 1,050 | 1,050 | 436,000 | 1,050 |
| 1995-12-11 | 1,060 | 1,070 | 1,050 | 1,060 | 227,000 | 1,060 |
| 1995-12-08 | 1,060 | 1,070 | 1,050 | 1,060 | 2,133,000 | 1,060 |
| 1995-12-07 | 1,050 | 1,060 | 1,050 | 1,060 | 767,000 | 1,060 |
| 1995-12-06 | 1,040 | 1,050 | 1,040 | 1,050 | 756,000 | 1,050 |
| 1995-12-05 | 1,030 | 1,040 | 1,020 | 1,030 | 626,000 | 1,030 |
| 1995-12-04 | 1,040 | 1,040 | 1,020 | 1,030 | 685,000 | 1,030 |
| 1995-12-01 | 1,040 | 1,040 | 1,020 | 1,030 | 978,000 | 1,030 |
| 1995-11-30 | 1,030 | 1,040 | 1,030 | 1,040 | 529,000 | 1,040 |
| 1995-11-29 | 1,030 | 1,040 | 1,020 | 1,030 | 531,000 | 1,030 |
| 1995-11-28 | 1,020 | 1,040 | 1,020 | 1,030 | 861,000 | 1,030 |
| 1995-11-27 | 1,020 | 1,030 | 1,010 | 1,020 | 530,000 | 1,020 |
| 1995-11-24 | 1,010 | 1,020 | 1,010 | 1,020 | 440,000 | 1,020 |
| 1995-11-22 | 1,030 | 1,030 | 1,000 | 1,010 | 1,212,000 | 1,010 |
| 1995-11-21 | 1,020 | 1,040 | 1,020 | 1,040 | 1,460,000 | 1,040 |
| 1995-11-20 | 995 | 1,030 | 994 | 1,020 | 1,438,000 | 1,020 |
| 1995-11-17 | 997 | 999 | 992 | 995 | 340,000 | 995 |
| 1995-11-16 | 972 | 987 | 972 | 982 | 214,000 | 982 |
| 1995-11-15 | 985 | 995 | 971 | 975 | 384,000 | 975 |
| 1995-11-14 | 982 | 995 | 977 | 985 | 184,000 | 985 |
| 1995-11-13 | 987 | 987 | 975 | 979 | 247,000 | 979 |
| 1995-11-10 | 985 | 997 | 983 | 993 | 288,000 | 993 |
| 1995-11-09 | 983 | 991 | 979 | 979 | 294,000 | 979 |
| 1995-11-08 | 986 | 999 | 986 | 992 | 300,000 | 992 |
| 1995-11-07 | 991 | 995 | 976 | 980 | 624,000 | 980 |
| 1995-11-06 | 997 | 1,010 | 995 | 995 | 362,000 | 995 |
| 1995-11-02 | 994 | 1,000 | 992 | 993 | 529,000 | 993 |
| 1995-11-01 | 1,000 | 1,000 | 990 | 992 | 398,000 | 992 |
| 1995-10-31 | 1,000 | 1,010 | 992 | 1,010 | 332,000 | 1,010 |
| 1995-10-30 | 1,000 | 1,010 | 999 | 1,000 | 488,000 | 1,000 |
| 1995-10-27 | 1,000 | 1,010 | 1,000 | 1,000 | 481,000 | 1,000 |
| 1995-10-26 | 1,000 | 1,010 | 1,000 | 1,000 | 471,000 | 1,000 |
| 1995-10-25 | 1,010 | 1,010 | 1,000 | 1,000 | 237,000 | 1,000 |
| 1995-10-24 | 1,020 | 1,020 | 1,000 | 1,000 | 399,000 | 1,000 |
| 1995-10-23 | 1,020 | 1,030 | 1,010 | 1,030 | 190,000 | 1,030 |
| 1995-10-20 | 1,020 | 1,030 | 1,010 | 1,030 | 199,000 | 1,030 |
| 1995-10-19 | 1,010 | 1,020 | 1,010 | 1,020 | 478,000 | 1,020 |
| 1995-10-18 | 1,020 | 1,030 | 1,010 | 1,020 | 385,000 | 1,020 |
| 1995-10-17 | 1,020 | 1,030 | 1,010 | 1,020 | 476,000 | 1,020 |
| 1995-10-16 | 1,020 | 1,030 | 1,010 | 1,010 | 658,000 | 1,010 |
| 1995-10-13 | 1,020 | 1,030 | 1,020 | 1,020 | 421,000 | 1,020 |
| 1995-10-12 | 1,020 | 1,030 | 1,010 | 1,020 | 500,000 | 1,020 |
| 1995-10-11 | 1,030 | 1,040 | 1,020 | 1,020 | 266,000 | 1,020 |
| 1995-10-09 | 1,030 | 1,030 | 1,020 | 1,020 | 298,000 | 1,020 |
| 1995-10-06 | 1,020 | 1,040 | 1,010 | 1,040 | 905,000 | 1,040 |
| 1995-10-05 | 1,010 | 1,020 | 1,000 | 1,020 | 188,000 | 1,020 |
| 1995-10-04 | 1,010 | 1,010 | 1,000 | 1,000 | 113,000 | 1,000 |
| 1995-10-03 | 999 | 1,010 | 999 | 1,010 | 398,000 | 1,010 |
| 1995-10-02 | 1,000 | 1,000 | 990 | 999 | 139,000 | 999 |
| 1995-09-29 | 991 | 1,010 | 991 | 991 | 191,000 | 991 |
| 1995-09-28 | 999 | 1,010 | 991 | 991 | 454,000 | 991 |
| 1995-09-27 | 982 | 990 | 982 | 990 | 251,000 | 990 |
| 1995-09-26 | 981 | 995 | 981 | 981 | 244,000 | 981 |
| 1995-09-25 | 1,000 | 1,000 | 972 | 980 | 219,000 | 980 |
| 1995-09-22 | 1,000 | 1,010 | 985 | 990 | 986,000 | 990 |
| 1995-09-21 | 990 | 998 | 990 | 997 | 297,000 | 997 |
| 1995-09-20 | 1,020 | 1,020 | 993 | 1,000 | 484,000 | 1,000 |
| 1995-09-19 | 1,000 | 1,020 | 999 | 1,020 | 528,000 | 1,020 |
| 1995-09-18 | 1,020 | 1,020 | 1,000 | 1,000 | 745,000 | 1,000 |
| 1995-09-14 | 1,000 | 1,010 | 994 | 1,010 | 530,000 | 1,010 |
| 1995-09-13 | 990 | 1,000 | 990 | 999 | 251,000 | 999 |
| 1995-09-12 | 980 | 995 | 980 | 992 | 645,000 | 992 |
| 1995-09-11 | 980 | 982 | 976 | 977 | 668,000 | 977 |
| 1995-09-08 | 1,010 | 1,010 | 975 | 977 | 3,252,000 | 977 |
| 1995-09-07 | 964 | 972 | 956 | 965 | 494,000 | 965 |
| 1995-09-06 | 988 | 990 | 972 | 972 | 479,000 | 972 |
| 1995-09-05 | 990 | 995 | 981 | 992 | 603,000 | 992 |
| 1995-09-04 | 1,000 | 1,010 | 992 | 1,000 | 868,000 | 1,000 |
| 1995-09-01 | 976 | 999 | 976 | 995 | 538,000 | 995 |
| 1995-08-31 | 971 | 983 | 971 | 981 | 651,000 | 981 |
| 1995-08-30 | 984 | 989 | 970 | 970 | 736,000 | 970 |
| 1995-08-29 | 968 | 984 | 965 | 976 | 443,000 | 976 |
| 1995-08-28 | 957 | 968 | 950 | 965 | 267,000 | 965 |
| 1995-08-25 | 950 | 957 | 945 | 957 | 665,000 | 957 |
| 1995-08-24 | 941 | 946 | 936 | 940 | 379,000 | 940 |
| 1995-08-23 | 948 | 950 | 940 | 941 | 814,000 | 941 |
| 1995-08-22 | 945 | 948 | 934 | 945 | 1,184,000 | 945 |
| 1995-08-21 | 945 | 950 | 930 | 940 | 610,000 | 940 |
| 1995-08-18 | 957 | 957 | 943 | 945 | 1,192,000 | 945 |
| 1995-08-17 | 965 | 965 | 951 | 957 | 669,000 | 957 |
| 1995-08-16 | 960 | 972 | 951 | 969 | 1,565,000 | 969 |
| 1995-08-15 | 916 | 943 | 915 | 938 | 880,000 | 938 |
| 1995-08-14 | 920 | 925 | 913 | 918 | 358,000 | 918 |
| 1995-08-11 | 930 | 930 | 910 | 914 | 702,000 | 914 |
| 1995-08-10 | 929 | 930 | 920 | 920 | 448,000 | 920 |
| 1995-08-09 | 929 | 935 | 928 | 929 | 489,000 | 929 |
| 1995-08-08 | 935 | 935 | 925 | 934 | 335,000 | 934 |
| 1995-08-07 | 947 | 947 | 925 | 934 | 396,000 | 934 |
| 1995-08-04 | 945 | 945 | 936 | 937 | 213,000 | 937 |
| 1995-08-03 | 955 | 957 | 934 | 936 | 1,005,000 | 936 |
| 1995-08-02 | 942 | 950 | 940 | 945 | 373,000 | 945 |
| 1995-08-01 | 943 | 945 | 932 | 945 | 189,000 | 945 |
| 1995-07-31 | 940 | 945 | 936 | 945 | 395,000 | 945 |
| 1995-07-28 | 946 | 949 | 935 | 936 | 419,000 | 936 |
| 1995-07-27 | 940 | 959 | 939 | 946 | 254,000 | 946 |
| 1995-07-26 | 947 | 949 | 939 | 949 | 254,000 | 949 |
| 1995-07-25 | 954 | 955 | 947 | 950 | 213,000 | 950 |
| 1995-07-24 | 945 | 955 | 944 | 955 | 320,000 | 955 |
| 1995-07-21 | 954 | 959 | 950 | 954 | 202,000 | 954 |
| 1995-07-20 | 940 | 960 | 940 | 953 | 177,000 | 953 |
| 1995-07-19 | 950 | 950 | 946 | 950 | 348,000 | 950 |
| 1995-07-18 | 970 | 970 | 951 | 960 | 340,000 | 960 |
| 1995-07-17 | 953 | 970 | 953 | 960 | 329,000 | 960 |
| 1995-07-14 | 952 | 953 | 946 | 953 | 528,000 | 953 |
| 1995-07-13 | 954 | 962 | 946 | 956 | 253,000 | 956 |
| 1995-07-12 | 956 | 965 | 952 | 956 | 463,000 | 956 |
| 1995-07-11 | 944 | 950 | 937 | 946 | 428,000 | 946 |
| 1995-07-10 | 964 | 970 | 944 | 944 | 661,000 | 944 |
| 1995-07-07 | 936 | 955 | 931 | 934 | 1,135,000 | 934 |
| 1995-07-06 | 920 | 925 | 918 | 922 | 257,000 | 922 |
| 1995-07-05 | 921 | 925 | 918 | 920 | 178,000 | 920 |
| 1995-07-04 | 918 | 923 | 917 | 918 | 386,000 | 918 |
| 1995-07-03 | 930 | 930 | 920 | 924 | 302,000 | 924 |
| 1995-06-30 | 926 | 933 | 921 | 921 | 315,000 | 921 |
| 1995-06-29 | 940 | 947 | 926 | 926 | 477,000 | 926 |
| 1995-06-28 | 933 | 946 | 932 | 936 | 359,000 | 936 |
| 1995-06-27 | 943 | 947 | 931 | 935 | 348,000 | 935 |
| 1995-06-26 | 950 | 955 | 942 | 942 | 109,000 | 942 |
| 1995-06-23 | 931 | 945 | 931 | 940 | 315,000 | 940 |
| 1995-06-22 | 925 | 930 | 924 | 928 | 741,000 | 928 |
| 1995-06-21 | 920 | 927 | 915 | 924 | 745,000 | 924 |
| 1995-06-20 | 927 | 928 | 920 | 921 | 376,000 | 921 |
| 1995-06-19 | 924 | 929 | 923 | 927 | 212,000 | 927 |
| 1995-06-16 | 942 | 944 | 921 | 929 | 982,000 | 929 |
| 1995-06-15 | 939 | 943 | 925 | 940 | 830,000 | 940 |
| 1995-06-14 | 936 | 942 | 935 | 939 | 427,000 | 939 |
| 1995-06-13 | 945 | 946 | 940 | 943 | 535,000 | 943 |
| 1995-06-12 | 947 | 954 | 945 | 949 | 429,000 | 949 |
| 1995-06-09 | 942 | 960 | 941 | 947 | 1,531,000 | 947 |
| 1995-06-08 | 958 | 962 | 954 | 960 | 317,000 | 960 |
| 1995-06-07 | 953 | 963 | 952 | 960 | 485,000 | 960 |
| 1995-06-06 | 953 | 955 | 952 | 953 | 173,000 | 953 |
| 1995-06-05 | 947 | 949 | 947 | 949 | 133,000 | 949 |
| 1995-06-02 | 941 | 952 | 941 | 947 | 228,000 | 947 |
| 1995-06-01 | 944 | 947 | 941 | 945 | 256,000 | 945 |
| 1995-05-31 | 944 | 944 | 935 | 937 | 530,000 | 937 |
| 1995-05-30 | 946 | 959 | 946 | 959 | 143,000 | 959 |
| 1995-05-29 | 940 | 947 | 940 | 946 | 144,000 | 946 |
| 1995-05-26 | 942 | 953 | 942 | 953 | 163,000 | 953 |
| 1995-05-25 | 956 | 958 | 953 | 954 | 361,000 | 954 |
| 1995-05-24 | 955 | 955 | 950 | 953 | 241,000 | 953 |
| 1995-05-23 | 951 | 956 | 947 | 955 | 355,000 | 955 |
| 1995-05-22 | 957 | 957 | 948 | 951 | 310,000 | 951 |
| 1995-05-19 | 968 | 968 | 962 | 967 | 275,000 | 967 |
| 1995-05-18 | 977 | 977 | 966 | 974 | 384,000 | 974 |
| 1995-05-17 | 971 | 972 | 967 | 968 | 336,000 | 968 |
| 1995-05-16 | 968 | 970 | 963 | 967 | 474,000 | 967 |
| 1995-05-15 | 970 | 970 | 961 | 966 | 479,000 | 966 |
| 1995-05-12 | 978 | 981 | 961 | 967 | 1,319,000 | 967 |
| 1995-05-11 | 994 | 994 | 976 | 976 | 616,000 | 976 |
| 1995-05-10 | 1,000 | 1,010 | 991 | 994 | 616,000 | 994 |
| 1995-05-09 | 1,020 | 1,030 | 999 | 1,010 | 1,271,000 | 1,010 |
| 1995-05-08 | 1,000 | 1,000 | 996 | 996 | 426,000 | 996 |
| 1995-05-02 | 1,000 | 1,010 | 996 | 1,000 | 427,000 | 1,000 |
| 1995-05-01 | 1,000 | 1,000 | 999 | 1,000 | 130,000 | 1,000 |
| 1995-04-28 | 1,000 | 1,010 | 995 | 999 | 382,000 | 999 |
| 1995-04-27 | 1,010 | 1,010 | 996 | 999 | 376,000 | 999 |
| 1995-04-26 | 1,000 | 1,010 | 997 | 1,000 | 503,000 | 1,000 |
| 1995-04-25 | 1,000 | 1,020 | 1,000 | 1,000 | 808,000 | 1,000 |
| 1995-04-24 | 1,000 | 1,010 | 995 | 998 | 578,000 | 998 |
| 1995-04-21 | 1,010 | 1,010 | 1,000 | 1,000 | 598,000 | 1,000 |
| 1995-04-20 | 1,000 | 1,010 | 1,000 | 1,000 | 554,000 | 1,000 |
| 1995-04-19 | 995 | 1,010 | 991 | 1,010 | 655,000 | 1,010 |
| 1995-04-18 | 1,000 | 1,020 | 1,000 | 1,000 | 280,000 | 1,000 |
| 1995-04-17 | 991 | 1,020 | 991 | 1,010 | 677,000 | 1,010 |
| 1995-04-14 | 1,010 | 1,020 | 993 | 995 | 893,000 | 995 |
| 1995-04-13 | 1,020 | 1,030 | 1,010 | 1,020 | 499,000 | 1,020 |
| 1995-04-12 | 1,000 | 1,020 | 1,000 | 1,010 | 525,000 | 1,010 |
| 1995-04-11 | 1,010 | 1,010 | 1,000 | 1,000 | 239,000 | 1,000 |
| 1995-04-10 | 996 | 1,010 | 990 | 1,010 | 409,000 | 1,010 |
| 1995-04-07 | 990 | 997 | 985 | 996 | 433,000 | 996 |
| 1995-04-06 | 990 | 1,000 | 990 | 997 | 405,000 | 997 |
| 1995-04-05 | 990 | 995 | 982 | 995 | 309,000 | 995 |
| 1995-04-04 | 992 | 997 | 983 | 987 | 687,000 | 987 |
| 1995-04-03 | 999 | 999 | 971 | 982 | 626,000 | 982 |
| 1995-03-31 | 1,020 | 1,020 | 1,000 | 1,010 | 1,379,000 | 1,010 |
| 1995-03-30 | 997 | 1,010 | 995 | 1,000 | 544,000 | 1,000 |
| 1995-03-29 | 1,000 | 1,010 | 993 | 1,000 | 624,000 | 1,000 |
| 1995-03-28 | 970 | 1,010 | 968 | 995 | 432,000 | 995 |
| 1995-03-27 | 965 | 970 | 960 | 963 | 743,000 | 963 |
| 1995-03-24 | 977 | 977 | 962 | 965 | 589,000 | 965 |
| 1995-03-23 | 965 | 985 | 962 | 977 | 1,353,000 | 977 |
| 1995-03-22 | 970 | 975 | 965 | 965 | 351,000 | 965 |
| 1995-03-20 | 971 | 978 | 970 | 970 | 234,000 | 970 |
| 1995-03-17 | 977 | 980 | 970 | 978 | 580,000 | 978 |
| 1995-03-16 | 977 | 980 | 972 | 976 | 421,000 | 976 |
| 1995-03-15 | 970 | 977 | 968 | 971 | 572,000 | 971 |
| 1995-03-14 | 977 | 977 | 967 | 968 | 628,000 | 968 |
| 1995-03-13 | 980 | 985 | 970 | 985 | 617,000 | 985 |
| 1995-03-10 | 984 | 996 | 977 | 977 | 1,908,000 | 977 |
| 1995-03-09 | 995 | 997 | 989 | 989 | 372,000 | 989 |
| 1995-03-08 | 990 | 1,000 | 987 | 988 | 328,000 | 988 |
| 1995-03-07 | 1,000 | 1,010 | 998 | 1,000 | 413,000 | 1,000 |
| 1995-03-06 | 1,000 | 1,010 | 1,000 | 1,010 | 254,000 | 1,010 |
| 1995-03-03 | 998 | 1,020 | 998 | 1,010 | 577,000 | 1,010 |
| 1995-03-02 | 1,000 | 1,010 | 996 | 1,000 | 596,000 | 1,000 |
| 1995-03-01 | 990 | 990 | 971 | 980 | 1,048,000 | 980 |
| 1995-02-28 | 995 | 1,010 | 995 | 1,000 | 909,000 | 1,000 |
| 1995-02-27 | 980 | 995 | 951 | 995 | 1,567,000 | 995 |
| 1995-02-24 | 1,020 | 1,030 | 1,000 | 1,000 | 1,124,000 | 1,000 |
| 1995-02-23 | 1,030 | 1,030 | 1,020 | 1,030 | 645,000 | 1,030 |
| 1995-02-22 | 1,020 | 1,040 | 1,020 | 1,030 | 758,000 | 1,030 |
| 1995-02-21 | 1,020 | 1,030 | 1,020 | 1,020 | 850,000 | 1,020 |
| 1995-02-20 | 1,030 | 1,030 | 1,020 | 1,020 | 505,000 | 1,020 |
| 1995-02-17 | 1,020 | 1,030 | 1,010 | 1,030 | 1,159,000 | 1,030 |
| 1995-02-16 | 1,030 | 1,030 | 1,010 | 1,030 | 1,210,000 | 1,030 |
| 1995-02-15 | 1,050 | 1,050 | 1,030 | 1,030 | 575,000 | 1,030 |
| 1995-02-14 | 1,050 | 1,050 | 1,040 | 1,050 | 536,000 | 1,050 |
| 1995-02-13 | 1,050 | 1,050 | 1,040 | 1,050 | 1,946,000 | 1,050 |
| 1995-02-10 | 1,050 | 1,060 | 1,040 | 1,040 | 2,153,000 | 1,040 |
| 1995-02-09 | 1,040 | 1,050 | 1,030 | 1,030 | 385,000 | 1,030 |
| 1995-02-08 | 1,060 | 1,070 | 1,050 | 1,060 | 702,000 | 1,060 |
| 1995-02-07 | 1,070 | 1,080 | 1,060 | 1,080 | 733,000 | 1,080 |
| 1995-02-06 | 1,050 | 1,060 | 1,050 | 1,060 | 377,000 | 1,060 |
| 1995-02-03 | 1,040 | 1,060 | 1,040 | 1,060 | 376,000 | 1,060 |
| 1995-02-02 | 1,020 | 1,030 | 1,020 | 1,030 | 230,000 | 1,030 |
| 1995-02-01 | 1,030 | 1,030 | 1,010 | 1,010 | 388,000 | 1,010 |
| 1995-01-31 | 1,050 | 1,050 | 1,030 | 1,030 | 244,000 | 1,030 |
| 1995-01-30 | 1,020 | 1,040 | 1,020 | 1,030 | 448,000 | 1,030 |
| 1995-01-27 | 1,020 | 1,030 | 1,010 | 1,010 | 690,000 | 1,010 |
| 1995-01-26 | 1,030 | 1,030 | 995 | 999 | 1,330,000 | 999 |
| 1995-01-25 | 1,030 | 1,040 | 1,010 | 1,020 | 1,402,000 | 1,020 |
| 1995-01-24 | 1,040 | 1,060 | 1,030 | 1,030 | 1,336,000 | 1,030 |
| 1995-01-23 | 1,090 | 1,090 | 1,040 | 1,060 | 1,401,000 | 1,060 |
| 1995-01-20 | 1,100 | 1,110 | 1,090 | 1,090 | 495,000 | 1,090 |
| 1995-01-19 | 1,130 | 1,140 | 1,120 | 1,120 | 844,000 | 1,120 |
| 1995-01-18 | 1,140 | 1,150 | 1,130 | 1,130 | 676,000 | 1,130 |
| 1995-01-17 | 1,160 | 1,160 | 1,140 | 1,150 | 612,000 | 1,150 |
| 1995-01-13 | 1,170 | 1,170 | 1,150 | 1,160 | 854,000 | 1,160 |
| 1995-01-12 | 1,180 | 1,180 | 1,160 | 1,170 | 334,000 | 1,170 |
| 1995-01-11 | 1,170 | 1,180 | 1,170 | 1,170 | 394,000 | 1,170 |
| 1995-01-10 | 1,170 | 1,170 | 1,160 | 1,170 | 239,000 | 1,170 |
| 1995-01-09 | 1,170 | 1,170 | 1,160 | 1,170 | 283,000 | 1,170 |
| 1995-01-06 | 1,170 | 1,180 | 1,170 | 1,170 | 425,000 | 1,170 |
| 1995-01-05 | 1,190 | 1,190 | 1,170 | 1,180 | 526,000 | 1,180 |
| 1995-01-04 | 1,180 | 1,190 | 1,180 | 1,180 | 96,000 | 1,180 |
分割・併合履歴 ： [1991-08-02]1株→1.062株 [1987-03-27]1株→1.02株
