3405 (株)クラレ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,090 | 1,090 | 1,080 | 1,080 | 294,000 | 1,080 |
| 1997-12-29 | 1,080 | 1,090 | 1,080 | 1,080 | 706,000 | 1,080 |
| 1997-12-26 | 1,080 | 1,090 | 1,080 | 1,090 | 392,000 | 1,090 |
| 1997-12-25 | 1,090 | 1,090 | 1,080 | 1,080 | 583,000 | 1,080 |
| 1997-12-24 | 1,090 | 1,090 | 1,080 | 1,080 | 420,000 | 1,080 |
| 1997-12-22 | 1,090 | 1,100 | 1,080 | 1,080 | 837,000 | 1,080 |
| 1997-12-19 | 1,090 | 1,100 | 1,080 | 1,090 | 912,000 | 1,090 |
| 1997-12-18 | 1,090 | 1,110 | 1,090 | 1,100 | 1,032,000 | 1,100 |
| 1997-12-17 | 1,090 | 1,110 | 1,090 | 1,090 | 1,050,000 | 1,090 |
| 1997-12-16 | 1,100 | 1,110 | 1,090 | 1,100 | 681,000 | 1,100 |
| 1997-12-15 | 1,090 | 1,110 | 1,090 | 1,110 | 1,282,000 | 1,110 |
| 1997-12-12 | 1,110 | 1,110 | 1,090 | 1,090 | 1,942,000 | 1,090 |
| 1997-12-11 | 1,100 | 1,100 | 1,090 | 1,090 | 449,000 | 1,090 |
| 1997-12-10 | 1,110 | 1,110 | 1,100 | 1,110 | 909,000 | 1,110 |
| 1997-12-09 | 1,100 | 1,110 | 1,090 | 1,110 | 679,000 | 1,110 |
| 1997-12-08 | 1,090 | 1,100 | 1,090 | 1,100 | 699,000 | 1,100 |
| 1997-12-05 | 1,100 | 1,110 | 1,100 | 1,100 | 477,000 | 1,100 |
| 1997-12-04 | 1,100 | 1,110 | 1,090 | 1,090 | 229,000 | 1,090 |
| 1997-12-03 | 1,110 | 1,110 | 1,100 | 1,110 | 386,000 | 1,110 |
| 1997-12-02 | 1,090 | 1,110 | 1,090 | 1,100 | 1,281,000 | 1,100 |
| 1997-12-01 | 1,080 | 1,100 | 1,080 | 1,090 | 414,000 | 1,090 |
| 1997-11-28 | 1,100 | 1,100 | 1,090 | 1,100 | 595,000 | 1,100 |
| 1997-11-27 | 1,090 | 1,100 | 1,090 | 1,100 | 499,000 | 1,100 |
| 1997-11-26 | 1,080 | 1,090 | 1,080 | 1,090 | 938,000 | 1,090 |
| 1997-11-25 | 1,080 | 1,090 | 1,070 | 1,070 | 1,888,000 | 1,070 |
| 1997-11-21 | 1,100 | 1,110 | 1,090 | 1,110 | 1,062,000 | 1,110 |
| 1997-11-20 | 1,100 | 1,100 | 1,090 | 1,100 | 609,000 | 1,100 |
| 1997-11-19 | 1,090 | 1,100 | 1,080 | 1,090 | 431,000 | 1,090 |
| 1997-11-18 | 1,080 | 1,100 | 1,080 | 1,090 | 1,218,000 | 1,090 |
| 1997-11-17 | 1,070 | 1,090 | 1,060 | 1,080 | 894,000 | 1,080 |
| 1997-11-14 | 1,060 | 1,070 | 1,060 | 1,060 | 1,412,000 | 1,060 |
| 1997-11-13 | 1,070 | 1,080 | 1,070 | 1,070 | 674,000 | 1,070 |
| 1997-11-12 | 1,080 | 1,090 | 1,070 | 1,070 | 633,000 | 1,070 |
| 1997-11-11 | 1,080 | 1,090 | 1,080 | 1,080 | 635,000 | 1,080 |
| 1997-11-10 | 1,080 | 1,090 | 1,070 | 1,080 | 602,000 | 1,080 |
| 1997-11-07 | 1,080 | 1,100 | 1,080 | 1,080 | 1,103,000 | 1,080 |
| 1997-11-06 | 1,090 | 1,100 | 1,080 | 1,100 | 619,000 | 1,100 |
| 1997-11-05 | 1,080 | 1,090 | 1,070 | 1,080 | 484,000 | 1,080 |
| 1997-11-04 | 1,080 | 1,080 | 1,070 | 1,070 | 360,000 | 1,070 |
| 1997-10-31 | 1,060 | 1,090 | 1,060 | 1,080 | 1,217,000 | 1,080 |
| 1997-10-30 | 1,070 | 1,080 | 1,060 | 1,080 | 607,000 | 1,080 |
| 1997-10-29 | 1,080 | 1,090 | 1,060 | 1,070 | 1,037,000 | 1,070 |
| 1997-10-28 | 1,060 | 1,080 | 1,050 | 1,070 | 1,000,000 | 1,070 |
| 1997-10-27 | 1,070 | 1,080 | 1,060 | 1,080 | 818,000 | 1,080 |
| 1997-10-24 | 1,050 | 1,070 | 1,040 | 1,060 | 995,000 | 1,060 |
| 1997-10-23 | 1,060 | 1,060 | 1,040 | 1,040 | 765,000 | 1,040 |
| 1997-10-22 | 1,040 | 1,060 | 1,040 | 1,050 | 975,000 | 1,050 |
| 1997-10-21 | 1,050 | 1,050 | 1,040 | 1,040 | 650,000 | 1,040 |
| 1997-10-20 | 1,060 | 1,070 | 1,040 | 1,040 | 1,199,000 | 1,040 |
| 1997-10-17 | 1,070 | 1,070 | 1,060 | 1,070 | 896,000 | 1,070 |
| 1997-10-16 | 1,060 | 1,070 | 1,060 | 1,060 | 279,000 | 1,060 |
| 1997-10-15 | 1,060 | 1,070 | 1,060 | 1,070 | 372,000 | 1,070 |
| 1997-10-14 | 1,050 | 1,070 | 1,050 | 1,060 | 344,000 | 1,060 |
| 1997-10-13 | 1,060 | 1,060 | 1,050 | 1,050 | 293,000 | 1,050 |
| 1997-10-09 | 1,060 | 1,070 | 1,050 | 1,050 | 861,000 | 1,050 |
| 1997-10-08 | 1,060 | 1,080 | 1,050 | 1,060 | 1,752,000 | 1,060 |
| 1997-10-07 | 1,070 | 1,070 | 1,060 | 1,060 | 187,000 | 1,060 |
| 1997-10-06 | 1,060 | 1,070 | 1,060 | 1,060 | 214,000 | 1,060 |
| 1997-10-03 | 1,070 | 1,080 | 1,060 | 1,060 | 692,000 | 1,060 |
| 1997-10-02 | 1,060 | 1,070 | 1,050 | 1,050 | 997,000 | 1,050 |
| 1997-10-01 | 1,060 | 1,070 | 1,050 | 1,060 | 749,000 | 1,060 |
| 1997-09-30 | 1,080 | 1,090 | 1,060 | 1,060 | 1,126,000 | 1,060 |
| 1997-09-29 | 1,080 | 1,080 | 1,070 | 1,080 | 444,000 | 1,080 |
| 1997-09-26 | 1,070 | 1,080 | 1,070 | 1,080 | 289,000 | 1,080 |
| 1997-09-25 | 1,070 | 1,080 | 1,070 | 1,080 | 596,000 | 1,080 |
| 1997-09-24 | 1,070 | 1,090 | 1,060 | 1,080 | 818,000 | 1,080 |
| 1997-09-22 | 1,050 | 1,060 | 1,050 | 1,050 | 333,000 | 1,050 |
| 1997-09-19 | 1,060 | 1,060 | 1,050 | 1,050 | 369,000 | 1,050 |
| 1997-09-18 | 1,060 | 1,070 | 1,050 | 1,060 | 522,000 | 1,060 |
| 1997-09-17 | 1,070 | 1,080 | 1,050 | 1,050 | 437,000 | 1,050 |
| 1997-09-16 | 1,070 | 1,080 | 1,060 | 1,070 | 512,000 | 1,070 |
| 1997-09-12 | 1,060 | 1,080 | 1,050 | 1,060 | 1,548,000 | 1,060 |
| 1997-09-11 | 1,070 | 1,070 | 1,060 | 1,060 | 630,000 | 1,060 |
| 1997-09-10 | 1,070 | 1,080 | 1,060 | 1,070 | 584,000 | 1,070 |
| 1997-09-09 | 1,070 | 1,080 | 1,070 | 1,070 | 330,000 | 1,070 |
| 1997-09-08 | 1,060 | 1,080 | 1,060 | 1,070 | 373,000 | 1,070 |
| 1997-09-05 | 1,060 | 1,070 | 1,060 | 1,060 | 273,000 | 1,060 |
| 1997-09-04 | 1,070 | 1,080 | 1,060 | 1,060 | 725,000 | 1,060 |
| 1997-09-03 | 1,080 | 1,080 | 1,070 | 1,070 | 530,000 | 1,070 |
| 1997-09-02 | 1,060 | 1,070 | 1,060 | 1,060 | 419,000 | 1,060 |
| 1997-09-01 | 1,070 | 1,070 | 1,060 | 1,060 | 488,000 | 1,060 |
| 1997-08-29 | 1,060 | 1,070 | 1,060 | 1,070 | 718,000 | 1,070 |
| 1997-08-28 | 1,070 | 1,070 | 1,060 | 1,060 | 492,000 | 1,060 |
| 1997-08-27 | 1,070 | 1,080 | 1,060 | 1,070 | 399,000 | 1,070 |
| 1997-08-26 | 1,080 | 1,090 | 1,080 | 1,080 | 330,000 | 1,080 |
| 1997-08-25 | 1,070 | 1,090 | 1,070 | 1,080 | 373,000 | 1,080 |
| 1997-08-22 | 1,070 | 1,080 | 1,070 | 1,070 | 791,000 | 1,070 |
| 1997-08-21 | 1,080 | 1,090 | 1,070 | 1,070 | 271,000 | 1,070 |
| 1997-08-20 | 1,070 | 1,090 | 1,060 | 1,080 | 467,000 | 1,080 |
| 1997-08-19 | 1,080 | 1,080 | 1,060 | 1,070 | 421,000 | 1,070 |
| 1997-08-18 | 1,070 | 1,080 | 1,060 | 1,060 | 431,000 | 1,060 |
| 1997-08-15 | 1,090 | 1,090 | 1,080 | 1,080 | 761,000 | 1,080 |
| 1997-08-14 | 1,080 | 1,090 | 1,080 | 1,080 | 351,000 | 1,080 |
| 1997-08-13 | 1,080 | 1,090 | 1,080 | 1,080 | 426,000 | 1,080 |
| 1997-08-12 | 1,090 | 1,100 | 1,080 | 1,090 | 463,000 | 1,090 |
| 1997-08-11 | 1,100 | 1,110 | 1,080 | 1,090 | 929,000 | 1,090 |
| 1997-08-08 | 1,100 | 1,110 | 1,100 | 1,100 | 451,000 | 1,100 |
| 1997-08-07 | 1,120 | 1,120 | 1,110 | 1,110 | 297,000 | 1,110 |
| 1997-08-06 | 1,120 | 1,130 | 1,100 | 1,120 | 668,000 | 1,120 |
| 1997-08-05 | 1,110 | 1,120 | 1,100 | 1,100 | 572,000 | 1,100 |
| 1997-08-04 | 1,130 | 1,140 | 1,110 | 1,110 | 347,000 | 1,110 |
| 1997-08-01 | 1,140 | 1,150 | 1,120 | 1,130 | 775,000 | 1,130 |
| 1997-07-31 | 1,140 | 1,150 | 1,140 | 1,140 | 401,000 | 1,140 |
| 1997-07-30 | 1,150 | 1,160 | 1,140 | 1,140 | 438,000 | 1,140 |
| 1997-07-29 | 1,160 | 1,160 | 1,150 | 1,150 | 629,000 | 1,150 |
| 1997-07-28 | 1,150 | 1,160 | 1,150 | 1,150 | 799,000 | 1,150 |
| 1997-07-25 | 1,150 | 1,150 | 1,140 | 1,150 | 598,000 | 1,150 |
| 1997-07-24 | 1,140 | 1,150 | 1,140 | 1,150 | 442,000 | 1,150 |
| 1997-07-23 | 1,140 | 1,140 | 1,130 | 1,140 | 282,000 | 1,140 |
| 1997-07-22 | 1,140 | 1,140 | 1,130 | 1,140 | 243,000 | 1,140 |
| 1997-07-18 | 1,140 | 1,140 | 1,130 | 1,130 | 192,000 | 1,130 |
| 1997-07-17 | 1,140 | 1,150 | 1,130 | 1,140 | 501,000 | 1,140 |
| 1997-07-16 | 1,140 | 1,140 | 1,130 | 1,140 | 364,000 | 1,140 |
| 1997-07-15 | 1,130 | 1,140 | 1,130 | 1,130 | 434,000 | 1,130 |
| 1997-07-14 | 1,140 | 1,150 | 1,130 | 1,150 | 390,000 | 1,150 |
| 1997-07-11 | 1,140 | 1,150 | 1,130 | 1,130 | 454,000 | 1,130 |
| 1997-07-10 | 1,140 | 1,140 | 1,130 | 1,140 | 404,000 | 1,140 |
| 1997-07-09 | 1,140 | 1,150 | 1,120 | 1,140 | 721,000 | 1,140 |
| 1997-07-08 | 1,140 | 1,150 | 1,140 | 1,150 | 391,000 | 1,150 |
| 1997-07-07 | 1,150 | 1,150 | 1,140 | 1,140 | 621,000 | 1,140 |
| 1997-07-04 | 1,160 | 1,170 | 1,150 | 1,160 | 983,000 | 1,160 |
| 1997-07-03 | 1,160 | 1,170 | 1,150 | 1,160 | 1,010,000 | 1,160 |
| 1997-07-02 | 1,150 | 1,160 | 1,140 | 1,150 | 640,000 | 1,150 |
| 1997-07-01 | 1,150 | 1,150 | 1,140 | 1,140 | 554,000 | 1,140 |
| 1997-06-30 | 1,140 | 1,160 | 1,140 | 1,140 | 333,000 | 1,140 |
| 1997-06-27 | 1,150 | 1,150 | 1,140 | 1,140 | 312,000 | 1,140 |
| 1997-06-26 | 1,150 | 1,160 | 1,140 | 1,150 | 936,000 | 1,150 |
| 1997-06-25 | 1,140 | 1,150 | 1,140 | 1,150 | 631,000 | 1,150 |
| 1997-06-24 | 1,140 | 1,140 | 1,130 | 1,140 | 833,000 | 1,140 |
| 1997-06-23 | 1,130 | 1,140 | 1,130 | 1,140 | 369,000 | 1,140 |
| 1997-06-20 | 1,130 | 1,140 | 1,130 | 1,140 | 652,000 | 1,140 |
| 1997-06-19 | 1,140 | 1,150 | 1,120 | 1,130 | 602,000 | 1,130 |
| 1997-06-18 | 1,140 | 1,150 | 1,130 | 1,150 | 354,000 | 1,150 |
| 1997-06-17 | 1,140 | 1,140 | 1,130 | 1,130 | 368,000 | 1,130 |
| 1997-06-16 | 1,140 | 1,140 | 1,130 | 1,140 | 610,000 | 1,140 |
| 1997-06-13 | 1,160 | 1,160 | 1,130 | 1,140 | 1,993,000 | 1,140 |
| 1997-06-12 | 1,140 | 1,160 | 1,140 | 1,140 | 525,000 | 1,140 |
| 1997-06-11 | 1,150 | 1,160 | 1,140 | 1,140 | 684,000 | 1,140 |
| 1997-06-10 | 1,150 | 1,160 | 1,140 | 1,150 | 636,000 | 1,150 |
| 1997-06-09 | 1,150 | 1,150 | 1,140 | 1,140 | 321,000 | 1,140 |
| 1997-06-06 | 1,140 | 1,150 | 1,140 | 1,140 | 444,000 | 1,140 |
| 1997-06-05 | 1,160 | 1,160 | 1,140 | 1,150 | 555,000 | 1,150 |
| 1997-06-04 | 1,150 | 1,160 | 1,140 | 1,160 | 876,000 | 1,160 |
| 1997-06-03 | 1,140 | 1,150 | 1,130 | 1,140 | 723,000 | 1,140 |
| 1997-06-02 | 1,120 | 1,140 | 1,120 | 1,130 | 684,000 | 1,130 |
| 1997-05-30 | 1,130 | 1,140 | 1,120 | 1,120 | 763,000 | 1,120 |
| 1997-05-29 | 1,120 | 1,130 | 1,110 | 1,130 | 729,000 | 1,130 |
| 1997-05-28 | 1,120 | 1,130 | 1,110 | 1,130 | 640,000 | 1,130 |
| 1997-05-27 | 1,120 | 1,130 | 1,120 | 1,120 | 436,000 | 1,120 |
| 1997-05-26 | 1,130 | 1,140 | 1,120 | 1,130 | 779,000 | 1,130 |
| 1997-05-23 | 1,140 | 1,140 | 1,120 | 1,120 | 556,000 | 1,120 |
| 1997-05-22 | 1,130 | 1,140 | 1,130 | 1,140 | 532,000 | 1,140 |
| 1997-05-21 | 1,150 | 1,160 | 1,120 | 1,140 | 1,688,000 | 1,140 |
| 1997-05-20 | 1,160 | 1,170 | 1,150 | 1,170 | 854,000 | 1,170 |
| 1997-05-19 | 1,150 | 1,160 | 1,150 | 1,160 | 814,000 | 1,160 |
| 1997-05-16 | 1,150 | 1,150 | 1,130 | 1,150 | 1,048,000 | 1,150 |
| 1997-05-15 | 1,160 | 1,160 | 1,130 | 1,150 | 1,280,000 | 1,150 |
| 1997-05-14 | 1,160 | 1,170 | 1,150 | 1,170 | 959,000 | 1,170 |
| 1997-05-13 | 1,180 | 1,190 | 1,160 | 1,160 | 1,545,000 | 1,160 |
| 1997-05-12 | 1,150 | 1,180 | 1,150 | 1,170 | 1,208,000 | 1,170 |
| 1997-05-09 | 1,180 | 1,180 | 1,150 | 1,170 | 1,813,000 | 1,170 |
| 1997-05-08 | 1,140 | 1,180 | 1,140 | 1,170 | 1,442,000 | 1,170 |
| 1997-05-07 | 1,150 | 1,160 | 1,150 | 1,150 | 2,640,000 | 1,150 |
| 1997-05-06 | 1,150 | 1,150 | 1,140 | 1,140 | 1,116,000 | 1,140 |
| 1997-05-02 | 1,120 | 1,140 | 1,120 | 1,140 | 1,054,000 | 1,140 |
| 1997-05-01 | 1,120 | 1,140 | 1,110 | 1,130 | 2,137,000 | 1,130 |
| 1997-04-30 | 1,100 | 1,120 | 1,090 | 1,120 | 1,316,000 | 1,120 |
| 1997-04-28 | 1,100 | 1,110 | 1,090 | 1,090 | 926,000 | 1,090 |
| 1997-04-25 | 1,090 | 1,110 | 1,080 | 1,100 | 1,491,000 | 1,100 |
| 1997-04-24 | 1,110 | 1,120 | 1,090 | 1,090 | 1,708,000 | 1,090 |
| 1997-04-23 | 1,100 | 1,120 | 1,100 | 1,110 | 2,032,000 | 1,110 |
| 1997-04-22 | 1,080 | 1,100 | 1,070 | 1,090 | 1,758,000 | 1,090 |
| 1997-04-21 | 1,050 | 1,090 | 1,050 | 1,080 | 2,405,000 | 1,080 |
| 1997-04-18 | 1,020 | 1,050 | 1,020 | 1,040 | 1,977,000 | 1,040 |
| 1997-04-17 | 1,010 | 1,020 | 1,010 | 1,010 | 495,000 | 1,010 |
| 1997-04-16 | 1,020 | 1,020 | 1,010 | 1,020 | 971,000 | 1,020 |
| 1997-04-15 | 1,010 | 1,020 | 1,000 | 1,010 | 466,000 | 1,010 |
| 1997-04-14 | 1,000 | 1,010 | 996 | 1,000 | 530,000 | 1,000 |
| 1997-04-11 | 998 | 1,010 | 990 | 1,010 | 1,138,000 | 1,010 |
| 1997-04-10 | 1,000 | 1,010 | 995 | 995 | 842,000 | 995 |
| 1997-04-09 | 1,000 | 1,000 | 995 | 996 | 501,000 | 996 |
| 1997-04-08 | 994 | 1,010 | 989 | 997 | 392,000 | 997 |
| 1997-04-07 | 994 | 998 | 988 | 989 | 601,000 | 989 |
| 1997-04-04 | 1,000 | 1,010 | 990 | 994 | 542,000 | 994 |
| 1997-04-03 | 995 | 1,000 | 990 | 1,000 | 759,000 | 1,000 |
| 1997-04-02 | 996 | 998 | 986 | 995 | 495,000 | 995 |
| 1997-04-01 | 1,000 | 1,010 | 987 | 999 | 722,000 | 999 |
| 1997-03-31 | 995 | 1,010 | 989 | 999 | 396,000 | 999 |
| 1997-03-28 | 1,000 | 1,010 | 995 | 998 | 270,000 | 998 |
| 1997-03-27 | 1,010 | 1,020 | 1,000 | 1,000 | 1,093,000 | 1,000 |
| 1997-03-26 | 1,000 | 1,020 | 996 | 1,010 | 657,000 | 1,010 |
| 1997-03-25 | 1,000 | 1,010 | 995 | 997 | 605,000 | 997 |
| 1997-03-24 | 1,010 | 1,020 | 990 | 996 | 781,000 | 996 |
| 1997-03-21 | 1,000 | 1,010 | 995 | 1,010 | 428,000 | 1,010 |
| 1997-03-19 | 1,010 | 1,010 | 1,000 | 1,010 | 394,000 | 1,010 |
| 1997-03-18 | 1,020 | 1,020 | 1,000 | 1,010 | 700,000 | 1,010 |
| 1997-03-17 | 1,020 | 1,020 | 1,010 | 1,010 | 525,000 | 1,010 |
| 1997-03-14 | 981 | 1,020 | 981 | 1,010 | 1,978,000 | 1,010 |
| 1997-03-13 | 1,000 | 1,020 | 1,000 | 1,000 | 552,000 | 1,000 |
| 1997-03-12 | 1,000 | 1,010 | 1,000 | 1,000 | 460,000 | 1,000 |
| 1997-03-11 | 1,000 | 1,010 | 989 | 992 | 540,000 | 992 |
| 1997-03-10 | 995 | 1,000 | 985 | 996 | 314,000 | 996 |
| 1997-03-07 | 983 | 995 | 980 | 985 | 455,000 | 985 |
| 1997-03-06 | 991 | 995 | 983 | 983 | 629,000 | 983 |
| 1997-03-05 | 1,000 | 1,000 | 986 | 988 | 567,000 | 988 |
| 1997-03-04 | 995 | 999 | 990 | 990 | 493,000 | 990 |
| 1997-03-03 | 1,000 | 1,010 | 991 | 991 | 715,000 | 991 |
| 1997-02-28 | 1,010 | 1,020 | 1,000 | 1,000 | 450,000 | 1,000 |
| 1997-02-27 | 1,010 | 1,020 | 1,010 | 1,020 | 262,000 | 1,020 |
| 1997-02-26 | 1,020 | 1,020 | 1,010 | 1,010 | 420,000 | 1,010 |
| 1997-02-25 | 1,010 | 1,020 | 1,000 | 1,020 | 566,000 | 1,020 |
| 1997-02-24 | 1,020 | 1,030 | 1,010 | 1,010 | 857,000 | 1,010 |
| 1997-02-21 | 1,020 | 1,030 | 1,020 | 1,020 | 395,000 | 1,020 |
| 1997-02-20 | 1,020 | 1,030 | 1,010 | 1,020 | 612,000 | 1,020 |
| 1997-02-19 | 1,010 | 1,020 | 1,000 | 1,020 | 709,000 | 1,020 |
| 1997-02-18 | 1,000 | 1,010 | 1,000 | 1,000 | 455,000 | 1,000 |
| 1997-02-17 | 992 | 1,010 | 992 | 1,000 | 690,000 | 1,000 |
| 1997-02-14 | 985 | 1,010 | 985 | 989 | 814,000 | 989 |
| 1997-02-13 | 990 | 991 | 980 | 985 | 780,000 | 985 |
| 1997-02-12 | 991 | 993 | 972 | 976 | 1,007,000 | 976 |
| 1997-02-10 | 992 | 994 | 986 | 991 | 484,000 | 991 |
| 1997-02-07 | 1,000 | 1,010 | 990 | 994 | 699,000 | 994 |
| 1997-02-06 | 1,010 | 1,020 | 1,000 | 1,000 | 512,000 | 1,000 |
| 1997-02-05 | 1,020 | 1,030 | 1,010 | 1,010 | 714,000 | 1,010 |
| 1997-02-04 | 1,020 | 1,030 | 1,010 | 1,010 | 1,003,000 | 1,010 |
| 1997-02-03 | 1,020 | 1,020 | 1,010 | 1,010 | 503,000 | 1,010 |
| 1997-01-31 | 1,010 | 1,020 | 1,000 | 1,020 | 378,000 | 1,020 |
| 1997-01-30 | 1,010 | 1,010 | 1,000 | 1,010 | 289,000 | 1,010 |
| 1997-01-29 | 1,010 | 1,020 | 1,000 | 1,020 | 428,000 | 1,020 |
| 1997-01-28 | 1,000 | 1,010 | 1,000 | 1,010 | 376,000 | 1,010 |
| 1997-01-27 | 1,000 | 1,010 | 998 | 1,000 | 304,000 | 1,000 |
| 1997-01-24 | 1,020 | 1,020 | 1,000 | 1,020 | 366,000 | 1,020 |
| 1997-01-23 | 1,010 | 1,020 | 1,010 | 1,010 | 138,000 | 1,010 |
| 1997-01-22 | 1,010 | 1,020 | 1,000 | 1,020 | 562,000 | 1,020 |
| 1997-01-21 | 996 | 1,010 | 996 | 1,010 | 466,000 | 1,010 |
| 1997-01-20 | 1,010 | 1,010 | 1,000 | 1,010 | 770,000 | 1,010 |
| 1997-01-17 | 1,010 | 1,020 | 1,000 | 1,010 | 422,000 | 1,010 |
| 1997-01-16 | 1,020 | 1,020 | 1,000 | 1,010 | 1,051,000 | 1,010 |
| 1997-01-14 | 1,020 | 1,020 | 1,010 | 1,020 | 596,000 | 1,020 |
| 1997-01-13 | 1,020 | 1,020 | 1,000 | 1,010 | 3,776,000 | 1,010 |
| 1997-01-10 | 1,030 | 1,050 | 1,010 | 1,040 | 1,898,000 | 1,040 |
| 1997-01-09 | 1,040 | 1,050 | 1,030 | 1,040 | 575,000 | 1,040 |
| 1997-01-08 | 1,050 | 1,060 | 1,040 | 1,050 | 398,000 | 1,050 |
| 1997-01-07 | 1,060 | 1,070 | 1,050 | 1,050 | 365,000 | 1,050 |
| 1997-01-06 | 1,070 | 1,070 | 1,060 | 1,060 | 226,000 | 1,060 |
分割・併合履歴 ： [1991-08-02]1株→1.062株 [1987-03-27]1株→1.02株
