3321 ミタチ産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,167 | 1,177 | 1,163 | 1,173 | 40,600 | 1,173 |
| 2024-12-27 | 1,191 | 1,205 | 1,167 | 1,178 | 156,800 | 1,178 |
| 2024-12-26 | 1,249 | 1,257 | 1,226 | 1,230 | 107,800 | 1,230 |
| 2024-12-25 | 1,229 | 1,239 | 1,221 | 1,239 | 36,100 | 1,239 |
| 2024-12-24 | 1,206 | 1,224 | 1,206 | 1,217 | 17,200 | 1,217 |
| 2024-12-23 | 1,199 | 1,216 | 1,198 | 1,216 | 26,500 | 1,216 |
| 2024-12-20 | 1,199 | 1,201 | 1,188 | 1,194 | 22,800 | 1,194 |
| 2024-12-19 | 1,191 | 1,203 | 1,190 | 1,192 | 30,700 | 1,192 |
| 2024-12-18 | 1,208 | 1,211 | 1,200 | 1,200 | 21,500 | 1,200 |
| 2024-12-17 | 1,217 | 1,221 | 1,207 | 1,207 | 20,800 | 1,207 |
| 2024-12-16 | 1,200 | 1,216 | 1,200 | 1,209 | 34,600 | 1,209 |
| 2024-12-13 | 1,195 | 1,205 | 1,195 | 1,200 | 15,900 | 1,200 |
| 2024-12-12 | 1,203 | 1,206 | 1,195 | 1,195 | 9,900 | 1,195 |
| 2024-12-11 | 1,200 | 1,202 | 1,192 | 1,200 | 15,700 | 1,200 |
| 2024-12-10 | 1,203 | 1,204 | 1,189 | 1,201 | 15,700 | 1,201 |
| 2024-12-09 | 1,197 | 1,204 | 1,196 | 1,197 | 38,000 | 1,197 |
| 2024-12-06 | 1,208 | 1,208 | 1,187 | 1,195 | 21,000 | 1,195 |
| 2024-12-05 | 1,209 | 1,210 | 1,195 | 1,199 | 16,000 | 1,199 |
| 2024-12-04 | 1,211 | 1,211 | 1,195 | 1,196 | 29,400 | 1,196 |
| 2024-12-03 | 1,197 | 1,212 | 1,190 | 1,205 | 49,600 | 1,205 |
| 2024-12-02 | 1,201 | 1,201 | 1,184 | 1,189 | 85,100 | 1,189 |
| 2024-11-29 | 1,178 | 1,202 | 1,178 | 1,201 | 63,900 | 1,201 |
| 2024-11-28 | 1,172 | 1,199 | 1,169 | 1,188 | 96,900 | 1,188 |
| 2024-11-27 | 1,216 | 1,226 | 1,192 | 1,212 | 207,600 | 1,212 |
| 2024-11-26 | 1,269 | 1,277 | 1,213 | 1,216 | 238,200 | 1,216 |
| 2024-11-25 | 1,250 | 1,292 | 1,245 | 1,270 | 751,600 | 1,270 |
| 2024-11-22 | 1,135 | 1,147 | 1,130 | 1,130 | 25,800 | 1,130 |
| 2024-11-21 | 1,129 | 1,137 | 1,128 | 1,131 | 18,600 | 1,131 |
| 2024-11-20 | 1,124 | 1,131 | 1,118 | 1,123 | 20,700 | 1,123 |
| 2024-11-19 | 1,123 | 1,129 | 1,114 | 1,122 | 19,300 | 1,122 |
| 2024-11-18 | 1,112 | 1,125 | 1,102 | 1,123 | 20,400 | 1,123 |
| 2024-11-15 | 1,118 | 1,122 | 1,114 | 1,116 | 24,600 | 1,116 |
| 2024-11-14 | 1,131 | 1,132 | 1,112 | 1,116 | 58,300 | 1,116 |
| 2024-11-13 | 1,129 | 1,138 | 1,129 | 1,129 | 22,800 | 1,129 |
| 2024-11-12 | 1,141 | 1,147 | 1,131 | 1,133 | 24,400 | 1,133 |
| 2024-11-11 | 1,146 | 1,148 | 1,135 | 1,141 | 23,700 | 1,141 |
| 2024-11-08 | 1,144 | 1,155 | 1,141 | 1,141 | 21,800 | 1,141 |
| 2024-11-07 | 1,138 | 1,152 | 1,133 | 1,146 | 24,300 | 1,146 |
| 2024-11-06 | 1,133 | 1,136 | 1,126 | 1,130 | 35,100 | 1,130 |
| 2024-11-05 | 1,144 | 1,144 | 1,120 | 1,128 | 27,200 | 1,128 |
| 2024-11-01 | 1,130 | 1,142 | 1,127 | 1,133 | 29,200 | 1,133 |
| 2024-10-31 | 1,127 | 1,155 | 1,126 | 1,149 | 21,300 | 1,149 |
| 2024-10-30 | 1,142 | 1,145 | 1,126 | 1,130 | 73,100 | 1,130 |
| 2024-10-29 | 1,140 | 1,146 | 1,132 | 1,144 | 35,500 | 1,144 |
| 2024-10-28 | 1,122 | 1,137 | 1,113 | 1,137 | 40,900 | 1,137 |
| 2024-10-25 | 1,129 | 1,134 | 1,110 | 1,122 | 48,500 | 1,122 |
| 2024-10-24 | 1,137 | 1,145 | 1,127 | 1,142 | 18,200 | 1,142 |
| 2024-10-23 | 1,154 | 1,166 | 1,143 | 1,146 | 38,000 | 1,146 |
| 2024-10-22 | 1,170 | 1,170 | 1,134 | 1,148 | 45,600 | 1,148 |
| 2024-10-21 | 1,180 | 1,180 | 1,164 | 1,170 | 14,900 | 1,170 |
| 2024-10-18 | 1,175 | 1,177 | 1,166 | 1,175 | 22,000 | 1,175 |
| 2024-10-17 | 1,168 | 1,173 | 1,157 | 1,173 | 28,800 | 1,173 |
| 2024-10-16 | 1,150 | 1,165 | 1,143 | 1,157 | 29,300 | 1,157 |
| 2024-10-15 | 1,161 | 1,165 | 1,153 | 1,157 | 29,600 | 1,157 |
| 2024-10-11 | 1,165 | 1,169 | 1,153 | 1,158 | 25,600 | 1,158 |
| 2024-10-10 | 1,171 | 1,175 | 1,164 | 1,168 | 22,000 | 1,168 |
| 2024-10-09 | 1,211 | 1,212 | 1,162 | 1,167 | 50,300 | 1,167 |
| 2024-10-08 | 1,204 | 1,213 | 1,194 | 1,196 | 38,300 | 1,196 |
| 2024-10-07 | 1,208 | 1,239 | 1,208 | 1,210 | 126,500 | 1,210 |
| 2024-10-04 | 1,196 | 1,204 | 1,178 | 1,178 | 70,900 | 1,178 |
| 2024-10-03 | 1,198 | 1,206 | 1,183 | 1,194 | 34,600 | 1,194 |
| 2024-10-02 | 1,192 | 1,211 | 1,182 | 1,189 | 34,900 | 1,189 |
| 2024-10-01 | 1,190 | 1,218 | 1,186 | 1,211 | 47,900 | 1,211 |
| 2024-09-30 | 1,183 | 1,204 | 1,168 | 1,175 | 56,800 | 1,175 |
| 2024-09-27 | 1,220 | 1,222 | 1,205 | 1,213 | 50,400 | 1,213 |
| 2024-09-26 | 1,185 | 1,208 | 1,179 | 1,208 | 64,700 | 1,208 |
| 2024-09-25 | 1,185 | 1,195 | 1,160 | 1,182 | 148,500 | 1,182 |
| 2024-09-24 | 1,163 | 1,174 | 1,151 | 1,165 | 81,800 | 1,165 |
| 2024-09-20 | 1,163 | 1,163 | 1,134 | 1,148 | 100,200 | 1,148 |
| 2024-09-19 | 1,132 | 1,152 | 1,124 | 1,144 | 59,200 | 1,144 |
| 2024-09-18 | 1,138 | 1,139 | 1,109 | 1,122 | 27,400 | 1,122 |
| 2024-09-17 | 1,124 | 1,139 | 1,112 | 1,122 | 40,200 | 1,122 |
| 2024-09-13 | 1,099 | 1,124 | 1,099 | 1,124 | 35,300 | 1,124 |
| 2024-09-12 | 1,103 | 1,118 | 1,089 | 1,105 | 21,300 | 1,105 |
| 2024-09-11 | 1,097 | 1,098 | 1,070 | 1,085 | 43,100 | 1,085 |
| 2024-09-10 | 1,084 | 1,103 | 1,082 | 1,099 | 37,400 | 1,099 |
| 2024-09-09 | 1,062 | 1,093 | 1,051 | 1,085 | 66,600 | 1,085 |
| 2024-09-06 | 1,096 | 1,103 | 1,076 | 1,085 | 15,200 | 1,085 |
| 2024-09-05 | 1,073 | 1,111 | 1,073 | 1,096 | 29,900 | 1,096 |
| 2024-09-04 | 1,098 | 1,098 | 1,070 | 1,070 | 80,500 | 1,070 |
| 2024-09-03 | 1,120 | 1,124 | 1,114 | 1,120 | 26,300 | 1,120 |
| 2024-09-02 | 1,121 | 1,127 | 1,112 | 1,120 | 18,100 | 1,120 |
| 2024-08-30 | 1,121 | 1,125 | 1,107 | 1,117 | 27,300 | 1,117 |
| 2024-08-29 | 1,135 | 1,140 | 1,119 | 1,123 | 19,500 | 1,123 |
| 2024-08-28 | 1,140 | 1,140 | 1,119 | 1,138 | 17,800 | 1,138 |
| 2024-08-27 | 1,146 | 1,156 | 1,135 | 1,135 | 24,900 | 1,135 |
| 2024-08-26 | 1,111 | 1,154 | 1,111 | 1,143 | 56,200 | 1,143 |
| 2024-08-23 | 1,088 | 1,097 | 1,081 | 1,097 | 13,600 | 1,097 |
| 2024-08-22 | 1,101 | 1,102 | 1,088 | 1,098 | 24,000 | 1,098 |
| 2024-08-21 | 1,104 | 1,105 | 1,089 | 1,092 | 18,600 | 1,092 |
| 2024-08-20 | 1,114 | 1,116 | 1,104 | 1,116 | 13,300 | 1,116 |
| 2024-08-19 | 1,118 | 1,118 | 1,100 | 1,100 | 14,400 | 1,100 |
| 2024-08-16 | 1,112 | 1,120 | 1,095 | 1,115 | 37,100 | 1,115 |
| 2024-08-15 | 1,102 | 1,112 | 1,098 | 1,107 | 11,700 | 1,107 |
| 2024-08-14 | 1,089 | 1,095 | 1,077 | 1,092 | 13,500 | 1,092 |
| 2024-08-13 | 1,063 | 1,079 | 1,062 | 1,079 | 25,200 | 1,079 |
| 2024-08-09 | 1,077 | 1,083 | 1,038 | 1,055 | 39,800 | 1,055 |
| 2024-08-08 | 1,071 | 1,080 | 1,039 | 1,055 | 50,300 | 1,055 |
| 2024-08-07 | 1,050 | 1,107 | 1,048 | 1,087 | 40,100 | 1,087 |
| 2024-08-06 | 1,040 | 1,076 | 1,014 | 1,068 | 59,100 | 1,068 |
| 2024-08-05 | 1,063 | 1,066 | 947 | 950 | 176,100 | 950 |
| 2024-08-02 | 1,138 | 1,147 | 1,118 | 1,118 | 85,500 | 1,118 |
| 2024-08-01 | 1,228 | 1,228 | 1,185 | 1,191 | 49,900 | 1,191 |
| 2024-07-31 | 1,197 | 1,235 | 1,196 | 1,235 | 31,900 | 1,235 |
| 2024-07-30 | 1,240 | 1,249 | 1,208 | 1,208 | 99,400 | 1,208 |
| 2024-07-29 | 1,231 | 1,245 | 1,224 | 1,240 | 83,800 | 1,240 |
| 2024-07-26 | 1,185 | 1,255 | 1,176 | 1,228 | 136,100 | 1,228 |
| 2024-07-25 | 1,182 | 1,196 | 1,178 | 1,185 | 78,600 | 1,185 |
| 2024-07-24 | 1,211 | 1,222 | 1,198 | 1,200 | 34,000 | 1,200 |
| 2024-07-23 | 1,197 | 1,215 | 1,197 | 1,214 | 29,400 | 1,214 |
| 2024-07-22 | 1,195 | 1,199 | 1,178 | 1,194 | 30,800 | 1,194 |
| 2024-07-19 | 1,207 | 1,207 | 1,191 | 1,197 | 31,200 | 1,197 |
| 2024-07-18 | 1,205 | 1,215 | 1,200 | 1,207 | 40,400 | 1,207 |
| 2024-07-17 | 1,205 | 1,240 | 1,205 | 1,219 | 108,900 | 1,219 |
| 2024-07-16 | 1,201 | 1,217 | 1,191 | 1,204 | 102,800 | 1,204 |
| 2024-07-12 | 1,176 | 1,192 | 1,170 | 1,185 | 58,400 | 1,185 |
| 2024-07-11 | 1,168 | 1,183 | 1,160 | 1,183 | 46,500 | 1,183 |
| 2024-07-10 | 1,158 | 1,169 | 1,154 | 1,163 | 65,000 | 1,163 |
| 2024-07-09 | 1,159 | 1,176 | 1,146 | 1,148 | 94,400 | 1,148 |
| 2024-07-08 | 1,200 | 1,211 | 1,153 | 1,159 | 398,800 | 1,159 |
| 2024-07-05 | 1,149 | 1,151 | 1,117 | 1,123 | 69,500 | 1,123 |
| 2024-07-04 | 1,130 | 1,141 | 1,130 | 1,136 | 26,300 | 1,136 |
| 2024-07-03 | 1,139 | 1,139 | 1,124 | 1,129 | 33,900 | 1,129 |
| 2024-07-02 | 1,137 | 1,139 | 1,133 | 1,136 | 12,000 | 1,136 |
| 2024-07-01 | 1,129 | 1,135 | 1,129 | 1,130 | 7,300 | 1,130 |
| 2024-06-28 | 1,122 | 1,130 | 1,122 | 1,126 | 7,400 | 1,126 |
| 2024-06-27 | 1,136 | 1,136 | 1,122 | 1,122 | 12,500 | 1,122 |
| 2024-06-26 | 1,138 | 1,138 | 1,127 | 1,136 | 19,600 | 1,136 |
| 2024-06-25 | 1,108 | 1,130 | 1,108 | 1,123 | 20,800 | 1,123 |
| 2024-06-24 | 1,105 | 1,111 | 1,100 | 1,108 | 10,100 | 1,108 |
| 2024-06-21 | 1,109 | 1,113 | 1,106 | 1,111 | 11,500 | 1,111 |
| 2024-06-20 | 1,101 | 1,108 | 1,093 | 1,108 | 19,700 | 1,108 |
| 2024-06-19 | 1,103 | 1,104 | 1,092 | 1,094 | 10,200 | 1,094 |
| 2024-06-18 | 1,084 | 1,102 | 1,070 | 1,099 | 26,500 | 1,099 |
| 2024-06-17 | 1,094 | 1,094 | 1,068 | 1,073 | 46,600 | 1,073 |
| 2024-06-14 | 1,083 | 1,101 | 1,083 | 1,096 | 25,700 | 1,096 |
| 2024-06-13 | 1,107 | 1,107 | 1,085 | 1,085 | 10,700 | 1,085 |
| 2024-06-12 | 1,105 | 1,114 | 1,103 | 1,108 | 12,300 | 1,108 |
| 2024-06-11 | 1,109 | 1,117 | 1,104 | 1,104 | 29,000 | 1,104 |
| 2024-06-10 | 1,096 | 1,108 | 1,096 | 1,105 | 18,500 | 1,105 |
| 2024-06-07 | 1,088 | 1,096 | 1,072 | 1,096 | 32,900 | 1,096 |
| 2024-06-06 | 1,115 | 1,115 | 1,093 | 1,093 | 39,500 | 1,093 |
| 2024-06-05 | 1,126 | 1,126 | 1,112 | 1,112 | 21,800 | 1,112 |
| 2024-06-04 | 1,117 | 1,125 | 1,117 | 1,121 | 19,000 | 1,121 |
| 2024-06-03 | 1,150 | 1,150 | 1,115 | 1,117 | 43,200 | 1,117 |
| 2024-05-31 | 1,127 | 1,154 | 1,126 | 1,150 | 64,800 | 1,150 |
| 2024-05-30 | 1,121 | 1,127 | 1,095 | 1,127 | 112,800 | 1,127 |
| 2024-05-29 | 1,150 | 1,151 | 1,123 | 1,123 | 218,300 | 1,123 |
| 2024-05-28 | 1,165 | 1,170 | 1,154 | 1,160 | 58,600 | 1,160 |
| 2024-05-27 | 1,173 | 1,173 | 1,156 | 1,165 | 59,000 | 1,165 |
| 2024-05-24 | 1,138 | 1,175 | 1,138 | 1,172 | 182,200 | 1,172 |
| 2024-05-23 | 1,131 | 1,137 | 1,128 | 1,131 | 24,200 | 1,131 |
| 2024-05-22 | 1,147 | 1,147 | 1,127 | 1,130 | 22,200 | 1,130 |
| 2024-05-21 | 1,145 | 1,149 | 1,142 | 1,147 | 25,300 | 1,147 |
| 2024-05-20 | 1,129 | 1,140 | 1,126 | 1,140 | 31,100 | 1,140 |
| 2024-05-17 | 1,131 | 1,136 | 1,126 | 1,130 | 28,300 | 1,130 |
| 2024-05-16 | 1,157 | 1,157 | 1,130 | 1,130 | 34,600 | 1,130 |
| 2024-05-15 | 1,163 | 1,163 | 1,148 | 1,148 | 26,400 | 1,148 |
| 2024-05-14 | 1,159 | 1,162 | 1,152 | 1,158 | 22,500 | 1,158 |
| 2024-05-13 | 1,163 | 1,172 | 1,153 | 1,155 | 35,600 | 1,155 |
| 2024-05-10 | 1,159 | 1,163 | 1,151 | 1,163 | 34,400 | 1,163 |
| 2024-05-09 | 1,160 | 1,163 | 1,154 | 1,155 | 30,700 | 1,155 |
| 2024-05-08 | 1,155 | 1,162 | 1,153 | 1,156 | 31,400 | 1,156 |
| 2024-05-07 | 1,146 | 1,156 | 1,146 | 1,156 | 31,800 | 1,156 |
| 2024-05-02 | 1,145 | 1,145 | 1,134 | 1,140 | 18,800 | 1,140 |
| 2024-05-01 | 1,144 | 1,145 | 1,138 | 1,145 | 25,000 | 1,145 |
| 2024-04-30 | 1,132 | 1,152 | 1,132 | 1,144 | 48,200 | 1,144 |
| 2024-04-26 | 1,125 | 1,135 | 1,112 | 1,124 | 74,200 | 1,124 |
| 2024-04-25 | 1,138 | 1,149 | 1,125 | 1,125 | 47,700 | 1,125 |
| 2024-04-24 | 1,139 | 1,139 | 1,127 | 1,128 | 27,600 | 1,128 |
| 2024-04-23 | 1,126 | 1,138 | 1,120 | 1,130 | 27,800 | 1,130 |
| 2024-04-22 | 1,130 | 1,131 | 1,115 | 1,123 | 37,500 | 1,123 |
| 2024-04-19 | 1,141 | 1,142 | 1,107 | 1,118 | 56,500 | 1,118 |
| 2024-04-18 | 1,126 | 1,150 | 1,126 | 1,146 | 30,900 | 1,146 |
| 2024-04-17 | 1,131 | 1,147 | 1,122 | 1,131 | 37,700 | 1,131 |
| 2024-04-16 | 1,147 | 1,153 | 1,129 | 1,131 | 44,300 | 1,131 |
| 2024-04-15 | 1,146 | 1,156 | 1,146 | 1,148 | 30,300 | 1,148 |
| 2024-04-12 | 1,166 | 1,174 | 1,157 | 1,160 | 53,900 | 1,160 |
| 2024-04-11 | 1,157 | 1,161 | 1,151 | 1,159 | 19,400 | 1,159 |
| 2024-04-10 | 1,154 | 1,168 | 1,152 | 1,157 | 41,500 | 1,157 |
| 2024-04-09 | 1,135 | 1,153 | 1,135 | 1,150 | 29,500 | 1,150 |
| 2024-04-08 | 1,135 | 1,142 | 1,130 | 1,135 | 40,100 | 1,135 |
| 2024-04-05 | 1,124 | 1,132 | 1,114 | 1,129 | 44,500 | 1,129 |
| 2024-04-04 | 1,145 | 1,145 | 1,130 | 1,130 | 38,200 | 1,130 |
| 2024-04-03 | 1,116 | 1,137 | 1,110 | 1,130 | 43,200 | 1,130 |
| 2024-04-02 | 1,142 | 1,144 | 1,118 | 1,121 | 117,300 | 1,121 |
| 2024-04-01 | 1,176 | 1,180 | 1,139 | 1,143 | 370,900 | 1,143 |
| 2024-03-29 | 1,222 | 1,259 | 1,222 | 1,235 | 94,100 | 1,235 |
| 2024-03-28 | 1,218 | 1,253 | 1,215 | 1,232 | 93,000 | 1,232 |
| 2024-03-27 | 1,225 | 1,234 | 1,210 | 1,218 | 62,800 | 1,218 |
| 2024-03-26 | 1,225 | 1,235 | 1,221 | 1,226 | 46,600 | 1,226 |
| 2024-03-25 | 1,212 | 1,228 | 1,210 | 1,221 | 32,800 | 1,221 |
| 2024-03-22 | 1,208 | 1,220 | 1,195 | 1,220 | 37,300 | 1,220 |
| 2024-03-21 | 1,195 | 1,211 | 1,195 | 1,206 | 37,700 | 1,206 |
| 2024-03-19 | 1,174 | 1,186 | 1,170 | 1,186 | 25,300 | 1,186 |
| 2024-03-18 | 1,164 | 1,180 | 1,164 | 1,179 | 24,100 | 1,179 |
| 2024-03-15 | 1,169 | 1,169 | 1,156 | 1,161 | 16,400 | 1,161 |
| 2024-03-14 | 1,162 | 1,169 | 1,152 | 1,161 | 30,300 | 1,161 |
| 2024-03-13 | 1,190 | 1,198 | 1,164 | 1,168 | 22,500 | 1,168 |
| 2024-03-12 | 1,166 | 1,188 | 1,159 | 1,188 | 29,900 | 1,188 |
| 2024-03-11 | 1,202 | 1,203 | 1,166 | 1,184 | 61,000 | 1,184 |
| 2024-03-08 | 1,200 | 1,222 | 1,190 | 1,216 | 38,500 | 1,216 |
| 2024-03-07 | 1,249 | 1,249 | 1,211 | 1,214 | 27,000 | 1,214 |
| 2024-03-06 | 1,227 | 1,249 | 1,220 | 1,243 | 29,600 | 1,243 |
| 2024-03-05 | 1,218 | 1,239 | 1,212 | 1,231 | 36,600 | 1,231 |
| 2024-03-04 | 1,240 | 1,240 | 1,211 | 1,220 | 48,400 | 1,220 |
| 2024-03-01 | 1,231 | 1,249 | 1,227 | 1,239 | 56,700 | 1,239 |
| 2024-02-29 | 1,269 | 1,271 | 1,238 | 1,241 | 98,800 | 1,241 |
| 2024-02-28 | 1,259 | 1,285 | 1,240 | 1,278 | 206,800 | 1,278 |
| 2024-02-27 | 1,196 | 1,210 | 1,189 | 1,202 | 64,400 | 1,202 |
| 2024-02-26 | 1,194 | 1,217 | 1,185 | 1,185 | 95,900 | 1,185 |
| 2024-02-22 | 1,152 | 1,171 | 1,147 | 1,170 | 53,700 | 1,170 |
| 2024-02-21 | 1,155 | 1,161 | 1,141 | 1,142 | 31,400 | 1,142 |
| 2024-02-20 | 1,159 | 1,166 | 1,152 | 1,165 | 37,200 | 1,165 |
| 2024-02-19 | 1,156 | 1,161 | 1,138 | 1,156 | 29,500 | 1,156 |
| 2024-02-16 | 1,137 | 1,156 | 1,133 | 1,152 | 36,100 | 1,152 |
| 2024-02-15 | 1,150 | 1,155 | 1,131 | 1,131 | 25,200 | 1,131 |
| 2024-02-14 | 1,158 | 1,165 | 1,142 | 1,145 | 44,500 | 1,145 |
| 2024-02-13 | 1,160 | 1,173 | 1,150 | 1,172 | 57,700 | 1,172 |
| 2024-02-09 | 1,149 | 1,160 | 1,145 | 1,151 | 50,600 | 1,151 |
| 2024-02-08 | 1,137 | 1,154 | 1,128 | 1,152 | 81,000 | 1,152 |
| 2024-02-07 | 1,135 | 1,135 | 1,111 | 1,123 | 50,400 | 1,123 |
| 2024-02-06 | 1,142 | 1,148 | 1,132 | 1,132 | 31,400 | 1,132 |
| 2024-02-05 | 1,140 | 1,170 | 1,135 | 1,155 | 56,800 | 1,155 |
| 2024-02-02 | 1,160 | 1,160 | 1,125 | 1,125 | 50,600 | 1,125 |
| 2024-02-01 | 1,159 | 1,165 | 1,144 | 1,144 | 36,400 | 1,144 |
| 2024-01-31 | 1,171 | 1,180 | 1,157 | 1,163 | 33,300 | 1,163 |
| 2024-01-30 | 1,180 | 1,189 | 1,166 | 1,171 | 69,700 | 1,171 |
| 2024-01-29 | 1,153 | 1,183 | 1,153 | 1,181 | 57,800 | 1,181 |
| 2024-01-26 | 1,164 | 1,164 | 1,150 | 1,150 | 27,200 | 1,150 |
| 2024-01-25 | 1,155 | 1,165 | 1,148 | 1,164 | 22,800 | 1,164 |
| 2024-01-24 | 1,160 | 1,165 | 1,146 | 1,146 | 30,700 | 1,146 |
| 2024-01-23 | 1,165 | 1,170 | 1,155 | 1,157 | 24,600 | 1,157 |
| 2024-01-22 | 1,171 | 1,176 | 1,166 | 1,169 | 35,500 | 1,169 |
| 2024-01-19 | 1,143 | 1,173 | 1,140 | 1,158 | 93,600 | 1,158 |
| 2024-01-18 | 1,138 | 1,143 | 1,134 | 1,141 | 33,300 | 1,141 |
| 2024-01-17 | 1,152 | 1,165 | 1,142 | 1,145 | 41,200 | 1,145 |
| 2024-01-16 | 1,152 | 1,157 | 1,135 | 1,148 | 77,400 | 1,148 |
| 2024-01-15 | 1,124 | 1,156 | 1,123 | 1,147 | 85,100 | 1,147 |
| 2024-01-12 | 1,129 | 1,133 | 1,101 | 1,113 | 53,200 | 1,113 |
| 2024-01-11 | 1,131 | 1,138 | 1,117 | 1,118 | 48,500 | 1,118 |
| 2024-01-10 | 1,125 | 1,145 | 1,123 | 1,125 | 63,700 | 1,125 |
| 2024-01-09 | 1,133 | 1,140 | 1,116 | 1,131 | 56,200 | 1,131 |
| 2024-01-05 | 1,150 | 1,161 | 1,128 | 1,128 | 68,200 | 1,128 |
| 2024-01-04 | 1,141 | 1,158 | 1,130 | 1,147 | 44,300 | 1,147 |
分割・併合履歴 ： なし