3321 ミタチ産業(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 728 | 736 | 726 | 730 | 2,900 | 730 |
| 2007-12-27 | 769 | 769 | 725 | 747 | 11,600 | 747 |
| 2007-12-26 | 780 | 780 | 740 | 768 | 11,500 | 768 |
| 2007-12-25 | 765 | 783 | 765 | 773 | 9,100 | 773 |
| 2007-12-21 | 777 | 777 | 750 | 775 | 21,800 | 775 |
| 2007-12-20 | 800 | 800 | 782 | 784 | 7,800 | 784 |
| 2007-12-19 | 802 | 804 | 800 | 800 | 3,000 | 800 |
| 2007-12-18 | 810 | 814 | 810 | 810 | 4,500 | 810 |
| 2007-12-17 | 826 | 826 | 814 | 815 | 5,400 | 815 |
| 2007-12-14 | 816 | 825 | 815 | 816 | 7,700 | 816 |
| 2007-12-13 | 815 | 816 | 813 | 814 | 5,500 | 814 |
| 2007-12-12 | 820 | 820 | 814 | 816 | 2,300 | 816 |
| 2007-12-11 | 834 | 835 | 816 | 816 | 4,100 | 816 |
| 2007-12-10 | 824 | 826 | 812 | 825 | 2,900 | 825 |
| 2007-12-07 | 846 | 846 | 815 | 821 | 6,600 | 821 |
| 2007-12-06 | 827 | 827 | 821 | 821 | 2,600 | 821 |
| 2007-12-05 | 823 | 836 | 820 | 826 | 3,100 | 826 |
| 2007-12-04 | 850 | 850 | 823 | 829 | 3,900 | 829 |
| 2007-12-03 | 853 | 853 | 834 | 841 | 1,900 | 841 |
| 2007-11-30 | 821 | 844 | 821 | 844 | 6,700 | 844 |
| 2007-11-29 | 836 | 844 | 791 | 821 | 11,700 | 821 |
| 2007-11-28 | 832 | 836 | 825 | 835 | 3,300 | 835 |
| 2007-11-27 | 852 | 852 | 820 | 842 | 3,500 | 842 |
| 2007-11-26 | 865 | 865 | 858 | 864 | 4,400 | 864 |
| 2007-11-22 | 839 | 868 | 839 | 866 | 5,700 | 866 |
| 2007-11-21 | 860 | 860 | 845 | 846 | 3,400 | 846 |
| 2007-11-20 | 840 | 860 | 826 | 860 | 10,400 | 860 |
| 2007-11-19 | 875 | 879 | 875 | 878 | 2,800 | 878 |
| 2007-11-16 | 882 | 888 | 875 | 875 | 2,700 | 875 |
| 2007-11-15 | 879 | 897 | 878 | 896 | 3,600 | 896 |
| 2007-11-14 | 884 | 895 | 882 | 895 | 3,400 | 895 |
| 2007-11-13 | 886 | 886 | 883 | 883 | 900 | 883 |
| 2007-11-12 | 897 | 897 | 882 | 886 | 2,900 | 886 |
| 2007-11-09 | 902 | 904 | 896 | 899 | 4,900 | 899 |
| 2007-11-08 | 920 | 920 | 907 | 907 | 7,200 | 907 |
| 2007-11-07 | 925 | 928 | 920 | 920 | 5,500 | 920 |
| 2007-11-06 | 921 | 929 | 921 | 929 | 2,200 | 929 |
| 2007-11-05 | 929 | 932 | 921 | 924 | 2,300 | 924 |
| 2007-11-02 | 930 | 936 | 925 | 928 | 2,200 | 928 |
| 2007-11-01 | 937 | 937 | 923 | 936 | 1,600 | 936 |
| 2007-10-31 | 935 | 936 | 932 | 936 | 1,500 | 936 |
| 2007-10-30 | 943 | 943 | 936 | 936 | 1,400 | 936 |
| 2007-10-29 | 913 | 943 | 913 | 943 | 5,400 | 943 |
| 2007-10-26 | 925 | 925 | 895 | 904 | 3,200 | 904 |
| 2007-10-25 | 905 | 908 | 902 | 902 | 2,200 | 902 |
| 2007-10-24 | 898 | 919 | 898 | 915 | 3,100 | 915 |
| 2007-10-23 | 915 | 917 | 915 | 915 | 1,000 | 915 |
| 2007-10-22 | 920 | 920 | 906 | 917 | 2,300 | 917 |
| 2007-10-19 | 925 | 925 | 924 | 925 | 2,700 | 925 |
| 2007-10-18 | 914 | 930 | 914 | 930 | 2,600 | 930 |
| 2007-10-17 | 924 | 924 | 912 | 914 | 3,400 | 914 |
| 2007-10-16 | 940 | 950 | 934 | 934 | 1,700 | 934 |
| 2007-10-15 | 950 | 957 | 942 | 950 | 3,000 | 950 |
| 2007-10-12 | 955 | 956 | 946 | 950 | 3,800 | 950 |
| 2007-10-11 | 956 | 956 | 946 | 953 | 2,000 | 953 |
| 2007-10-10 | 950 | 957 | 950 | 950 | 1,100 | 950 |
| 2007-10-09 | 945 | 950 | 940 | 950 | 2,400 | 950 |
| 2007-10-05 | 955 | 955 | 931 | 945 | 4,100 | 945 |
| 2007-10-04 | 947 | 955 | 942 | 955 | 4,000 | 955 |
| 2007-10-03 | 929 | 946 | 929 | 937 | 4,500 | 937 |
| 2007-10-02 | 947 | 948 | 932 | 939 | 1,300 | 939 |
| 2007-10-01 | 930 | 930 | 923 | 928 | 1,100 | 928 |
| 2007-09-28 | 931 | 940 | 920 | 920 | 2,800 | 920 |
| 2007-09-27 | 942 | 942 | 932 | 940 | 1,800 | 940 |
| 2007-09-26 | 950 | 950 | 925 | 944 | 7,900 | 944 |
| 2007-09-25 | 918 | 918 | 900 | 909 | 1,900 | 909 |
| 2007-09-21 | 901 | 901 | 893 | 901 | 3,600 | 901 |
| 2007-09-20 | 908 | 908 | 902 | 902 | 1,500 | 902 |
| 2007-09-19 | 889 | 909 | 889 | 907 | 1,800 | 907 |
| 2007-09-18 | 900 | 900 | 889 | 889 | 400 | 889 |
| 2007-09-14 | 920 | 920 | 903 | 903 | 11,500 | 903 |
| 2007-09-13 | 875 | 880 | 873 | 880 | 1,600 | 880 |
| 2007-09-12 | 896 | 903 | 896 | 896 | 3,200 | 896 |
| 2007-09-11 | 880 | 895 | 879 | 886 | 4,900 | 886 |
| 2007-09-10 | 916 | 916 | 880 | 881 | 2,000 | 881 |
| 2007-09-07 | 918 | 918 | 903 | 906 | 3,600 | 906 |
| 2007-09-06 | 879 | 909 | 871 | 899 | 19,300 | 899 |
| 2007-09-05 | 930 | 939 | 924 | 939 | 2,400 | 939 |
| 2007-09-04 | 941 | 941 | 931 | 939 | 1,300 | 939 |
| 2007-09-03 | 917 | 939 | 917 | 932 | 1,600 | 932 |
| 2007-08-31 | 936 | 938 | 926 | 926 | 3,100 | 926 |
| 2007-08-30 | 935 | 935 | 911 | 921 | 1,300 | 921 |
| 2007-08-29 | 902 | 910 | 902 | 910 | 2,100 | 910 |
| 2007-08-28 | 914 | 928 | 914 | 922 | 1,800 | 922 |
| 2007-08-27 | 934 | 935 | 914 | 914 | 1,700 | 914 |
| 2007-08-24 | 898 | 907 | 898 | 907 | 4,700 | 907 |
| 2007-08-23 | 905 | 909 | 904 | 907 | 2,500 | 907 |
| 2007-08-22 | 890 | 904 | 890 | 904 | 4,400 | 904 |
| 2007-08-21 | 873 | 900 | 873 | 895 | 5,300 | 895 |
| 2007-08-20 | 905 | 905 | 875 | 883 | 6,900 | 883 |
| 2007-08-17 | 908 | 908 | 865 | 878 | 13,400 | 878 |
| 2007-08-16 | 921 | 921 | 901 | 912 | 4,200 | 912 |
| 2007-08-15 | 942 | 944 | 900 | 917 | 7,700 | 917 |
| 2007-08-14 | 955 | 955 | 944 | 944 | 5,900 | 944 |
| 2007-08-13 | 950 | 960 | 947 | 956 | 2,800 | 956 |
| 2007-08-10 | 970 | 985 | 953 | 958 | 8,300 | 958 |
| 2007-08-09 | 979 | 979 | 970 | 970 | 3,400 | 970 |
| 2007-08-08 | 981 | 983 | 974 | 980 | 5,000 | 980 |
| 2007-08-07 | 973 | 981 | 973 | 974 | 9,700 | 974 |
| 2007-08-06 | 975 | 976 | 970 | 973 | 6,200 | 973 |
| 2007-08-03 | 979 | 980 | 973 | 976 | 2,000 | 976 |
| 2007-08-02 | 973 | 985 | 970 | 984 | 8,100 | 984 |
| 2007-08-01 | 980 | 980 | 972 | 973 | 3,900 | 973 |
| 2007-07-31 | 978 | 987 | 973 | 979 | 4,900 | 979 |
| 2007-07-30 | 982 | 987 | 975 | 982 | 6,900 | 982 |
| 2007-07-27 | 988 | 998 | 979 | 982 | 20,300 | 982 |
| 2007-07-26 | 999 | 1,000 | 989 | 989 | 4,200 | 989 |
| 2007-07-25 | 999 | 999 | 990 | 992 | 2,900 | 992 |
| 2007-07-24 | 990 | 1,004 | 990 | 997 | 5,000 | 997 |
| 2007-07-23 | 999 | 1,000 | 992 | 993 | 9,700 | 993 |
| 2007-07-20 | 1,006 | 1,010 | 1,001 | 1,001 | 4,100 | 1,001 |
| 2007-07-19 | 997 | 1,004 | 995 | 1,004 | 8,900 | 1,004 |
| 2007-07-18 | 1,005 | 1,009 | 995 | 996 | 8,100 | 996 |
| 2007-07-17 | 1,010 | 1,010 | 1,005 | 1,007 | 9,300 | 1,007 |
| 2007-07-13 | 1,012 | 1,014 | 1,005 | 1,010 | 8,600 | 1,010 |
| 2007-07-12 | 1,015 | 1,018 | 1,004 | 1,012 | 13,400 | 1,012 |
| 2007-07-11 | 1,015 | 1,018 | 1,010 | 1,012 | 9,500 | 1,012 |
| 2007-07-10 | 1,033 | 1,033 | 1,007 | 1,021 | 21,000 | 1,021 |
| 2007-07-09 | 1,025 | 1,038 | 1,025 | 1,038 | 23,800 | 1,038 |
| 2007-07-06 | 1,020 | 1,027 | 1,020 | 1,020 | 7,700 | 1,020 |
| 2007-07-05 | 1,019 | 1,023 | 1,016 | 1,018 | 5,700 | 1,018 |
| 2007-07-04 | 1,021 | 1,027 | 1,018 | 1,022 | 4,200 | 1,022 |
| 2007-07-03 | 1,029 | 1,033 | 1,020 | 1,028 | 4,900 | 1,028 |
| 2007-07-02 | 1,031 | 1,031 | 1,025 | 1,026 | 3,000 | 1,026 |
| 2007-06-29 | 1,029 | 1,035 | 1,028 | 1,034 | 5,100 | 1,034 |
| 2007-06-28 | 1,025 | 1,030 | 1,025 | 1,030 | 10,500 | 1,030 |
| 2007-06-27 | 1,020 | 1,032 | 1,020 | 1,022 | 8,800 | 1,022 |
| 2007-06-26 | 1,026 | 1,027 | 1,011 | 1,015 | 10,800 | 1,015 |
| 2007-06-25 | 1,022 | 1,029 | 1,021 | 1,021 | 9,500 | 1,021 |
| 2007-06-22 | 1,025 | 1,030 | 1,022 | 1,027 | 4,900 | 1,027 |
| 2007-06-21 | 1,025 | 1,029 | 1,024 | 1,029 | 3,300 | 1,029 |
| 2007-06-20 | 1,022 | 1,030 | 1,021 | 1,030 | 7,300 | 1,030 |
| 2007-06-19 | 1,023 | 1,029 | 1,020 | 1,023 | 12,500 | 1,023 |
| 2007-06-18 | 1,038 | 1,038 | 1,028 | 1,028 | 8,200 | 1,028 |
| 2007-06-15 | 1,021 | 1,030 | 1,020 | 1,024 | 2,100 | 1,024 |
| 2007-06-14 | 1,020 | 1,024 | 1,011 | 1,020 | 4,700 | 1,020 |
| 2007-06-13 | 1,016 | 1,020 | 1,011 | 1,015 | 2,100 | 1,015 |
| 2007-06-12 | 1,035 | 1,035 | 1,020 | 1,020 | 5,800 | 1,020 |
| 2007-06-11 | 1,010 | 1,017 | 1,010 | 1,017 | 4,600 | 1,017 |
| 2007-06-08 | 1,025 | 1,025 | 1,008 | 1,010 | 8,500 | 1,010 |
| 2007-06-07 | 998 | 1,020 | 997 | 1,018 | 7,300 | 1,018 |
| 2007-06-06 | 1,029 | 1,032 | 1,019 | 1,019 | 4,000 | 1,019 |
| 2007-06-05 | 1,033 | 1,038 | 1,028 | 1,038 | 3,000 | 1,038 |
| 2007-06-04 | 1,035 | 1,037 | 1,025 | 1,033 | 9,100 | 1,033 |
| 2007-06-01 | 1,033 | 1,038 | 1,032 | 1,034 | 8,800 | 1,034 |
| 2007-05-31 | 1,036 | 1,048 | 1,032 | 1,032 | 6,600 | 1,032 |
| 2007-05-30 | 1,025 | 1,038 | 1,018 | 1,033 | 11,400 | 1,033 |
| 2007-05-29 | 1,027 | 1,039 | 1,027 | 1,039 | 4,800 | 1,039 |
| 2007-05-28 | 1,049 | 1,049 | 1,026 | 1,041 | 11,100 | 1,041 |
| 2007-05-25 | 1,050 | 1,056 | 1,045 | 1,049 | 16,300 | 1,049 |
| 2007-05-24 | 1,050 | 1,055 | 1,048 | 1,050 | 7,400 | 1,050 |
| 2007-05-23 | 1,050 | 1,057 | 1,046 | 1,052 | 6,900 | 1,052 |
| 2007-05-22 | 1,042 | 1,049 | 1,041 | 1,049 | 3,200 | 1,049 |
| 2007-05-21 | 1,046 | 1,055 | 1,041 | 1,041 | 10,100 | 1,041 |
| 2007-05-18 | 1,058 | 1,058 | 1,042 | 1,042 | 7,900 | 1,042 |
| 2007-05-17 | 1,063 | 1,065 | 1,058 | 1,061 | 6,500 | 1,061 |
| 2007-05-16 | 1,075 | 1,080 | 1,063 | 1,063 | 4,100 | 1,063 |
| 2007-05-15 | 1,076 | 1,080 | 1,070 | 1,075 | 4,900 | 1,075 |
| 2007-05-14 | 1,069 | 1,080 | 1,069 | 1,078 | 3,700 | 1,078 |
| 2007-05-11 | 1,064 | 1,074 | 1,064 | 1,068 | 3,700 | 1,068 |
| 2007-05-10 | 1,073 | 1,084 | 1,073 | 1,074 | 5,000 | 1,074 |
| 2007-05-09 | 1,085 | 1,093 | 1,080 | 1,082 | 4,400 | 1,082 |
| 2007-05-08 | 1,076 | 1,084 | 1,075 | 1,083 | 4,900 | 1,083 |
| 2007-05-07 | 1,081 | 1,085 | 1,075 | 1,085 | 6,000 | 1,085 |
| 2007-05-02 | 1,067 | 1,078 | 1,067 | 1,075 | 3,400 | 1,075 |
| 2007-05-01 | 1,097 | 1,097 | 1,075 | 1,076 | 7,200 | 1,076 |
| 2007-04-27 | 1,078 | 1,090 | 1,078 | 1,081 | 6,700 | 1,081 |
| 2007-04-26 | 1,085 | 1,085 | 1,073 | 1,083 | 6,200 | 1,083 |
| 2007-04-25 | 1,083 | 1,085 | 1,073 | 1,075 | 5,100 | 1,075 |
| 2007-04-24 | 1,075 | 1,086 | 1,066 | 1,073 | 9,200 | 1,073 |
| 2007-04-23 | 1,072 | 1,080 | 1,065 | 1,066 | 6,300 | 1,066 |
| 2007-04-20 | 1,065 | 1,069 | 1,063 | 1,066 | 3,500 | 1,066 |
| 2007-04-19 | 1,066 | 1,069 | 1,057 | 1,065 | 6,500 | 1,065 |
| 2007-04-18 | 1,055 | 1,068 | 1,055 | 1,065 | 1,700 | 1,065 |
| 2007-04-17 | 1,075 | 1,080 | 1,060 | 1,060 | 5,500 | 1,060 |
| 2007-04-16 | 1,080 | 1,081 | 1,070 | 1,075 | 5,500 | 1,075 |
| 2007-04-13 | 1,076 | 1,084 | 1,060 | 1,061 | 7,300 | 1,061 |
| 2007-04-12 | 1,080 | 1,081 | 1,070 | 1,075 | 8,600 | 1,075 |
| 2007-04-11 | 1,096 | 1,100 | 1,080 | 1,081 | 12,900 | 1,081 |
| 2007-04-10 | 1,088 | 1,104 | 1,083 | 1,095 | 25,900 | 1,095 |
| 2007-04-09 | 1,070 | 1,087 | 1,070 | 1,080 | 32,000 | 1,080 |
| 2007-04-06 | 1,047 | 1,047 | 1,038 | 1,043 | 2,500 | 1,043 |
| 2007-04-05 | 1,037 | 1,043 | 1,032 | 1,039 | 1,600 | 1,039 |
| 2007-04-04 | 1,036 | 1,041 | 1,035 | 1,036 | 5,700 | 1,036 |
| 2007-04-03 | 1,036 | 1,049 | 1,032 | 1,033 | 5,500 | 1,033 |
| 2007-04-02 | 1,046 | 1,052 | 1,039 | 1,039 | 5,400 | 1,039 |
| 2007-03-30 | 1,049 | 1,055 | 1,044 | 1,046 | 5,400 | 1,046 |
| 2007-03-29 | 1,042 | 1,050 | 1,040 | 1,050 | 3,200 | 1,050 |
| 2007-03-28 | 1,035 | 1,050 | 1,034 | 1,042 | 2,700 | 1,042 |
| 2007-03-27 | 1,050 | 1,050 | 1,035 | 1,035 | 1,800 | 1,035 |
| 2007-03-26 | 1,055 | 1,059 | 1,034 | 1,054 | 7,600 | 1,054 |
| 2007-03-23 | 1,028 | 1,047 | 1,028 | 1,044 | 3,200 | 1,044 |
| 2007-03-22 | 1,024 | 1,050 | 1,024 | 1,028 | 2,800 | 1,028 |
| 2007-03-20 | 1,030 | 1,033 | 1,020 | 1,022 | 1,300 | 1,022 |
| 2007-03-19 | 1,037 | 1,037 | 1,015 | 1,029 | 3,400 | 1,029 |
| 2007-03-16 | 1,037 | 1,040 | 1,030 | 1,030 | 6,500 | 1,030 |
| 2007-03-15 | 1,022 | 1,037 | 1,022 | 1,036 | 2,100 | 1,036 |
| 2007-03-14 | 1,031 | 1,032 | 1,023 | 1,023 | 4,500 | 1,023 |
| 2007-03-13 | 1,048 | 1,048 | 1,038 | 1,039 | 2,900 | 1,039 |
| 2007-03-12 | 1,031 | 1,059 | 1,031 | 1,038 | 5,000 | 1,038 |
| 2007-03-09 | 1,015 | 1,036 | 1,015 | 1,030 | 6,800 | 1,030 |
| 2007-03-08 | 1,020 | 1,038 | 1,020 | 1,034 | 3,900 | 1,034 |
| 2007-03-07 | 1,011 | 1,025 | 1,011 | 1,017 | 3,400 | 1,017 |
| 2007-03-06 | 995 | 1,010 | 995 | 1,009 | 6,400 | 1,009 |
| 2007-03-05 | 1,013 | 1,020 | 1,000 | 1,004 | 6,200 | 1,004 |
| 2007-03-02 | 1,021 | 1,036 | 1,021 | 1,033 | 4,700 | 1,033 |
| 2007-03-01 | 1,035 | 1,050 | 1,030 | 1,034 | 5,700 | 1,034 |
| 2007-02-28 | 1,020 | 1,056 | 988 | 1,055 | 16,500 | 1,055 |
| 2007-02-27 | 1,061 | 1,077 | 1,061 | 1,067 | 9,600 | 1,067 |
| 2007-02-26 | 1,055 | 1,067 | 1,051 | 1,061 | 18,800 | 1,061 |
| 2007-02-23 | 1,052 | 1,059 | 1,047 | 1,049 | 7,100 | 1,049 |
| 2007-02-22 | 1,045 | 1,052 | 1,040 | 1,052 | 3,600 | 1,052 |
| 2007-02-21 | 1,045 | 1,045 | 1,039 | 1,044 | 5,400 | 1,044 |
| 2007-02-20 | 1,041 | 1,053 | 1,036 | 1,040 | 3,900 | 1,040 |
| 2007-02-19 | 1,036 | 1,044 | 1,035 | 1,040 | 4,000 | 1,040 |
| 2007-02-16 | 1,047 | 1,047 | 1,032 | 1,034 | 6,300 | 1,034 |
| 2007-02-15 | 1,035 | 1,042 | 1,035 | 1,040 | 3,000 | 1,040 |
| 2007-02-14 | 1,032 | 1,042 | 1,032 | 1,035 | 2,100 | 1,035 |
| 2007-02-13 | 1,035 | 1,044 | 1,030 | 1,032 | 5,500 | 1,032 |
| 2007-02-09 | 1,051 | 1,051 | 1,032 | 1,036 | 5,100 | 1,036 |
| 2007-02-08 | 1,055 | 1,055 | 1,040 | 1,051 | 4,300 | 1,051 |
| 2007-02-07 | 1,050 | 1,062 | 1,037 | 1,055 | 10,700 | 1,055 |
| 2007-02-06 | 1,033 | 1,047 | 1,033 | 1,047 | 3,700 | 1,047 |
| 2007-02-05 | 1,040 | 1,047 | 1,036 | 1,036 | 5,100 | 1,036 |
| 2007-02-02 | 1,040 | 1,044 | 1,030 | 1,043 | 3,100 | 1,043 |
| 2007-02-01 | 1,028 | 1,040 | 1,028 | 1,040 | 3,000 | 1,040 |
| 2007-01-31 | 1,026 | 1,026 | 1,016 | 1,023 | 8,200 | 1,023 |
| 2007-01-30 | 1,035 | 1,046 | 1,025 | 1,025 | 5,600 | 1,025 |
| 2007-01-29 | 1,039 | 1,053 | 1,035 | 1,035 | 5,800 | 1,035 |
| 2007-01-26 | 1,049 | 1,049 | 1,030 | 1,042 | 10,300 | 1,042 |
| 2007-01-25 | 1,058 | 1,059 | 1,049 | 1,049 | 5,200 | 1,049 |
| 2007-01-24 | 1,060 | 1,061 | 1,054 | 1,055 | 10,800 | 1,055 |
| 2007-01-23 | 1,065 | 1,068 | 1,055 | 1,060 | 9,600 | 1,060 |
| 2007-01-22 | 1,053 | 1,058 | 1,045 | 1,058 | 9,400 | 1,058 |
| 2007-01-19 | 1,021 | 1,033 | 1,021 | 1,033 | 3,800 | 1,033 |
| 2007-01-18 | 1,020 | 1,035 | 1,020 | 1,022 | 7,100 | 1,022 |
| 2007-01-17 | 1,028 | 1,028 | 1,010 | 1,022 | 13,700 | 1,022 |
| 2007-01-16 | 1,021 | 1,028 | 1,015 | 1,028 | 10,400 | 1,028 |
| 2007-01-15 | 1,030 | 1,035 | 1,025 | 1,034 | 9,000 | 1,034 |
| 2007-01-12 | 1,020 | 1,025 | 1,013 | 1,024 | 8,300 | 1,024 |
| 2007-01-11 | 1,026 | 1,026 | 1,017 | 1,024 | 3,000 | 1,024 |
| 2007-01-10 | 1,014 | 1,027 | 1,010 | 1,016 | 12,600 | 1,016 |
| 2007-01-09 | 1,004 | 1,015 | 1,003 | 1,010 | 5,200 | 1,010 |
| 2007-01-05 | 1,010 | 1,013 | 1,005 | 1,005 | 12,300 | 1,005 |
| 2007-01-04 | 1,011 | 1,019 | 1,007 | 1,011 | 4,300 | 1,011 |
分割・併合履歴 ： なし