3321 ミタチ産業(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,190 | 1,250 | 1,190 | 1,212 | 40,300 | 1,212 |
| 2005-12-29 | 1,187 | 1,189 | 1,180 | 1,188 | 12,100 | 1,188 |
| 2005-12-28 | 1,184 | 1,188 | 1,178 | 1,185 | 11,000 | 1,185 |
| 2005-12-27 | 1,188 | 1,188 | 1,180 | 1,182 | 15,500 | 1,182 |
| 2005-12-26 | 1,177 | 1,187 | 1,177 | 1,181 | 22,900 | 1,181 |
| 2005-12-22 | 1,176 | 1,183 | 1,166 | 1,172 | 30,200 | 1,172 |
| 2005-12-21 | 1,188 | 1,188 | 1,172 | 1,178 | 23,100 | 1,178 |
| 2005-12-20 | 1,175 | 1,185 | 1,175 | 1,182 | 18,900 | 1,182 |
| 2005-12-19 | 1,183 | 1,183 | 1,170 | 1,178 | 20,200 | 1,178 |
| 2005-12-16 | 1,163 | 1,168 | 1,159 | 1,161 | 20,900 | 1,161 |
| 2005-12-15 | 1,161 | 1,169 | 1,160 | 1,162 | 11,800 | 1,162 |
| 2005-12-14 | 1,160 | 1,173 | 1,160 | 1,161 | 22,200 | 1,161 |
| 2005-12-13 | 1,182 | 1,189 | 1,168 | 1,170 | 22,700 | 1,170 |
| 2005-12-12 | 1,175 | 1,180 | 1,164 | 1,176 | 27,800 | 1,176 |
| 2005-12-09 | 1,161 | 1,175 | 1,152 | 1,163 | 16,500 | 1,163 |
| 2005-12-08 | 1,174 | 1,178 | 1,160 | 1,162 | 16,200 | 1,162 |
| 2005-12-07 | 1,173 | 1,180 | 1,173 | 1,174 | 8,200 | 1,174 |
| 2005-12-06 | 1,174 | 1,185 | 1,171 | 1,176 | 14,100 | 1,176 |
| 2005-12-05 | 1,190 | 1,193 | 1,171 | 1,171 | 30,900 | 1,171 |
| 2005-12-02 | 1,181 | 1,194 | 1,165 | 1,182 | 47,000 | 1,182 |
| 2005-12-01 | 1,170 | 1,180 | 1,161 | 1,170 | 22,800 | 1,170 |
| 2005-11-30 | 1,175 | 1,176 | 1,170 | 1,171 | 14,700 | 1,171 |
| 2005-11-29 | 1,163 | 1,172 | 1,160 | 1,172 | 20,400 | 1,172 |
| 2005-11-28 | 1,172 | 1,177 | 1,161 | 1,162 | 14,000 | 1,162 |
| 2005-11-25 | 1,177 | 1,180 | 1,171 | 1,176 | 11,700 | 1,176 |
| 2005-11-24 | 1,198 | 1,198 | 1,177 | 1,188 | 17,700 | 1,188 |
| 2005-11-22 | 1,180 | 1,184 | 1,174 | 1,182 | 12,900 | 1,182 |
| 2005-11-21 | 1,180 | 1,180 | 1,170 | 1,170 | 11,300 | 1,170 |
| 2005-11-18 | 1,169 | 1,177 | 1,169 | 1,174 | 9,100 | 1,174 |
| 2005-11-17 | 1,161 | 1,169 | 1,160 | 1,162 | 4,300 | 1,162 |
| 2005-11-16 | 1,160 | 1,163 | 1,155 | 1,161 | 4,400 | 1,161 |
| 2005-11-15 | 1,165 | 1,175 | 1,161 | 1,170 | 7,500 | 1,170 |
| 2005-11-14 | 1,172 | 1,176 | 1,171 | 1,172 | 10,000 | 1,172 |
| 2005-11-11 | 1,174 | 1,179 | 1,170 | 1,171 | 6,600 | 1,171 |
| 2005-11-10 | 1,175 | 1,176 | 1,165 | 1,174 | 5,700 | 1,174 |
| 2005-11-09 | 1,174 | 1,179 | 1,170 | 1,170 | 8,600 | 1,170 |
| 2005-11-08 | 1,175 | 1,180 | 1,170 | 1,171 | 11,800 | 1,171 |
| 2005-11-07 | 1,179 | 1,179 | 1,165 | 1,175 | 10,000 | 1,175 |
| 2005-11-04 | 1,165 | 1,167 | 1,160 | 1,165 | 15,400 | 1,165 |
| 2005-11-02 | 1,156 | 1,165 | 1,149 | 1,159 | 18,500 | 1,159 |
| 2005-11-01 | 1,160 | 1,169 | 1,155 | 1,155 | 8,200 | 1,155 |
| 2005-10-31 | 1,153 | 1,163 | 1,153 | 1,157 | 10,100 | 1,157 |
| 2005-10-28 | 1,165 | 1,170 | 1,155 | 1,155 | 13,500 | 1,155 |
| 2005-10-27 | 1,154 | 1,167 | 1,154 | 1,158 | 16,300 | 1,158 |
| 2005-10-26 | 1,152 | 1,158 | 1,149 | 1,158 | 7,600 | 1,158 |
| 2005-10-25 | 1,160 | 1,169 | 1,148 | 1,152 | 8,300 | 1,152 |
| 2005-10-24 | 1,146 | 1,170 | 1,146 | 1,157 | 3,400 | 1,157 |
| 2005-10-21 | 1,150 | 1,160 | 1,143 | 1,160 | 10,700 | 1,160 |
| 2005-10-20 | 1,152 | 1,168 | 1,145 | 1,146 | 15,600 | 1,146 |
| 2005-10-19 | 1,157 | 1,160 | 1,141 | 1,150 | 12,500 | 1,150 |
| 2005-10-18 | 1,162 | 1,162 | 1,147 | 1,159 | 24,900 | 1,159 |
| 2005-10-17 | 1,175 | 1,175 | 1,160 | 1,161 | 14,100 | 1,161 |
| 2005-10-14 | 1,175 | 1,178 | 1,165 | 1,170 | 12,200 | 1,170 |
| 2005-10-13 | 1,161 | 1,180 | 1,161 | 1,176 | 17,600 | 1,176 |
| 2005-10-12 | 1,170 | 1,180 | 1,160 | 1,162 | 36,000 | 1,162 |
| 2005-10-11 | 1,125 | 1,161 | 1,121 | 1,151 | 25,900 | 1,151 |
| 2005-10-07 | 1,150 | 1,150 | 1,127 | 1,132 | 57,300 | 1,132 |
| 2005-10-06 | 1,182 | 1,185 | 1,173 | 1,176 | 9,900 | 1,176 |
| 2005-10-05 | 1,185 | 1,186 | 1,176 | 1,185 | 12,000 | 1,185 |
| 2005-10-04 | 1,174 | 1,190 | 1,174 | 1,185 | 10,500 | 1,185 |
| 2005-10-03 | 1,177 | 1,197 | 1,172 | 1,172 | 24,600 | 1,172 |
| 2005-09-30 | 1,200 | 1,200 | 1,177 | 1,198 | 14,500 | 1,198 |
| 2005-09-29 | 1,200 | 1,205 | 1,156 | 1,200 | 32,800 | 1,200 |
| 2005-09-28 | 1,199 | 1,205 | 1,196 | 1,197 | 11,600 | 1,197 |
| 2005-09-27 | 1,194 | 1,203 | 1,192 | 1,199 | 21,000 | 1,199 |
| 2005-09-26 | 1,210 | 1,210 | 1,195 | 1,195 | 18,200 | 1,195 |
| 2005-09-22 | 1,191 | 1,202 | 1,190 | 1,194 | 14,500 | 1,194 |
| 2005-09-21 | 1,200 | 1,205 | 1,193 | 1,197 | 19,500 | 1,197 |
| 2005-09-20 | 1,207 | 1,207 | 1,190 | 1,197 | 12,200 | 1,197 |
| 2005-09-16 | 1,210 | 1,215 | 1,200 | 1,207 | 13,000 | 1,207 |
| 2005-09-15 | 1,212 | 1,223 | 1,212 | 1,215 | 13,300 | 1,215 |
| 2005-09-14 | 1,229 | 1,229 | 1,210 | 1,211 | 21,000 | 1,211 |
| 2005-09-13 | 1,182 | 1,215 | 1,182 | 1,210 | 24,500 | 1,210 |
| 2005-09-12 | 1,180 | 1,182 | 1,172 | 1,181 | 11,700 | 1,181 |
| 2005-09-09 | 1,160 | 1,170 | 1,160 | 1,162 | 21,100 | 1,162 |
| 2005-09-08 | 1,167 | 1,168 | 1,150 | 1,157 | 21,200 | 1,157 |
| 2005-09-07 | 1,161 | 1,165 | 1,155 | 1,163 | 9,400 | 1,163 |
| 2005-09-06 | 1,169 | 1,169 | 1,160 | 1,161 | 6,600 | 1,161 |
| 2005-09-05 | 1,150 | 1,165 | 1,148 | 1,161 | 15,300 | 1,161 |
| 2005-09-02 | 1,150 | 1,150 | 1,148 | 1,148 | 5,100 | 1,148 |
| 2005-09-01 | 1,146 | 1,150 | 1,141 | 1,146 | 7,100 | 1,146 |
| 2005-08-31 | 1,149 | 1,151 | 1,141 | 1,145 | 6,200 | 1,145 |
| 2005-08-30 | 1,130 | 1,147 | 1,130 | 1,142 | 5,200 | 1,142 |
| 2005-08-29 | 1,153 | 1,153 | 1,137 | 1,137 | 9,000 | 1,137 |
| 2005-08-26 | 1,160 | 1,160 | 1,143 | 1,153 | 14,500 | 1,153 |
| 2005-08-25 | 1,168 | 1,168 | 1,150 | 1,155 | 6,600 | 1,155 |
| 2005-08-24 | 1,138 | 1,179 | 1,130 | 1,160 | 16,700 | 1,160 |
| 2005-08-23 | 1,150 | 1,150 | 1,125 | 1,140 | 23,800 | 1,140 |
| 2005-08-22 | 1,150 | 1,159 | 1,141 | 1,159 | 17,300 | 1,159 |
| 2005-08-19 | 1,168 | 1,168 | 1,157 | 1,165 | 5,100 | 1,165 |
| 2005-08-18 | 1,183 | 1,185 | 1,165 | 1,170 | 13,300 | 1,170 |
| 2005-08-17 | 1,180 | 1,183 | 1,178 | 1,183 | 5,800 | 1,183 |
| 2005-08-16 | 1,177 | 1,187 | 1,176 | 1,179 | 4,900 | 1,179 |
| 2005-08-15 | 1,188 | 1,188 | 1,176 | 1,180 | 5,600 | 1,180 |
| 2005-08-12 | 1,174 | 1,184 | 1,174 | 1,180 | 10,800 | 1,180 |
| 2005-08-11 | 1,157 | 1,177 | 1,157 | 1,171 | 7,700 | 1,171 |
| 2005-08-10 | 1,142 | 1,158 | 1,141 | 1,155 | 8,400 | 1,155 |
| 2005-08-09 | 1,120 | 1,148 | 1,120 | 1,141 | 5,300 | 1,141 |
| 2005-08-08 | 1,120 | 1,130 | 1,116 | 1,120 | 15,100 | 1,120 |
| 2005-08-05 | 1,150 | 1,150 | 1,125 | 1,132 | 6,600 | 1,132 |
| 2005-08-04 | 1,150 | 1,160 | 1,126 | 1,150 | 10,600 | 1,150 |
| 2005-08-03 | 1,154 | 1,160 | 1,150 | 1,150 | 15,100 | 1,150 |
| 2005-08-02 | 1,160 | 1,167 | 1,151 | 1,152 | 11,300 | 1,152 |
| 2005-08-01 | 1,185 | 1,185 | 1,168 | 1,168 | 10,800 | 1,168 |
| 2005-07-29 | 1,190 | 1,193 | 1,186 | 1,186 | 7,200 | 1,186 |
| 2005-07-28 | 1,199 | 1,200 | 1,191 | 1,192 | 7,300 | 1,192 |
| 2005-07-27 | 1,193 | 1,200 | 1,192 | 1,196 | 6,700 | 1,196 |
| 2005-07-26 | 1,202 | 1,202 | 1,191 | 1,192 | 8,500 | 1,192 |
| 2005-07-25 | 1,202 | 1,212 | 1,202 | 1,204 | 5,500 | 1,204 |
| 2005-07-22 | 1,191 | 1,213 | 1,191 | 1,202 | 10,400 | 1,202 |
| 2005-07-21 | 1,205 | 1,208 | 1,188 | 1,196 | 11,100 | 1,196 |
| 2005-07-20 | 1,216 | 1,217 | 1,206 | 1,207 | 11,400 | 1,207 |
| 2005-07-19 | 1,223 | 1,224 | 1,209 | 1,216 | 9,200 | 1,216 |
| 2005-07-15 | 1,223 | 1,226 | 1,220 | 1,223 | 11,600 | 1,223 |
| 2005-07-14 | 1,216 | 1,225 | 1,216 | 1,219 | 10,700 | 1,219 |
| 2005-07-13 | 1,228 | 1,230 | 1,222 | 1,227 | 8,600 | 1,227 |
| 2005-07-12 | 1,231 | 1,231 | 1,221 | 1,225 | 13,000 | 1,225 |
| 2005-07-11 | 1,235 | 1,235 | 1,223 | 1,229 | 9,800 | 1,229 |
| 2005-07-08 | 1,225 | 1,230 | 1,223 | 1,230 | 10,900 | 1,230 |
| 2005-07-07 | 1,239 | 1,239 | 1,215 | 1,225 | 4,900 | 1,225 |
| 2005-07-06 | 1,215 | 1,235 | 1,214 | 1,235 | 9,500 | 1,235 |
| 2005-07-05 | 1,221 | 1,227 | 1,207 | 1,214 | 9,500 | 1,214 |
| 2005-07-04 | 1,220 | 1,234 | 1,220 | 1,226 | 12,300 | 1,226 |
| 2005-07-01 | 1,244 | 1,244 | 1,224 | 1,227 | 10,500 | 1,227 |
| 2005-06-30 | 1,220 | 1,239 | 1,220 | 1,239 | 10,300 | 1,239 |
| 2005-06-29 | 1,240 | 1,245 | 1,236 | 1,240 | 8,800 | 1,240 |
| 2005-06-28 | 1,231 | 1,240 | 1,231 | 1,238 | 5,800 | 1,238 |
| 2005-06-27 | 1,234 | 1,240 | 1,224 | 1,240 | 10,400 | 1,240 |
| 2005-06-24 | 1,234 | 1,235 | 1,208 | 1,235 | 5,900 | 1,235 |
| 2005-06-23 | 1,244 | 1,247 | 1,233 | 1,237 | 9,800 | 1,237 |
| 2005-06-22 | 1,201 | 1,262 | 1,201 | 1,230 | 13,900 | 1,230 |
| 2005-06-21 | 1,220 | 1,220 | 1,190 | 1,201 | 12,300 | 1,201 |
| 2005-06-20 | 1,189 | 1,208 | 1,189 | 1,208 | 9,200 | 1,208 |
| 2005-06-17 | 1,178 | 1,184 | 1,171 | 1,184 | 11,000 | 1,184 |
| 2005-06-16 | 1,165 | 1,179 | 1,152 | 1,179 | 9,600 | 1,179 |
| 2005-06-15 | 1,151 | 1,168 | 1,151 | 1,165 | 10,500 | 1,165 |
| 2005-06-14 | 1,151 | 1,161 | 1,150 | 1,150 | 5,200 | 1,150 |
| 2005-06-13 | 1,150 | 1,160 | 1,150 | 1,156 | 4,700 | 1,156 |
| 2005-06-10 | 1,155 | 1,155 | 1,141 | 1,146 | 10,900 | 1,146 |
| 2005-06-09 | 1,146 | 1,146 | 1,135 | 1,137 | 7,200 | 1,137 |
| 2005-06-08 | 1,131 | 1,150 | 1,130 | 1,146 | 14,800 | 1,146 |
| 2005-06-07 | 1,156 | 1,156 | 1,141 | 1,146 | 4,600 | 1,146 |
| 2005-06-06 | 1,169 | 1,169 | 1,155 | 1,156 | 13,300 | 1,156 |
| 2005-06-03 | 1,146 | 1,160 | 1,146 | 1,160 | 9,600 | 1,160 |
| 2005-06-02 | 1,153 | 1,169 | 1,147 | 1,157 | 8,100 | 1,157 |
| 2005-06-01 | 1,157 | 1,172 | 1,144 | 1,172 | 13,500 | 1,172 |
| 2005-05-31 | 1,141 | 1,175 | 1,138 | 1,175 | 9,000 | 1,175 |
| 2005-05-30 | 1,160 | 1,160 | 1,121 | 1,138 | 10,700 | 1,138 |
| 2005-05-27 | 1,122 | 1,140 | 1,120 | 1,135 | 17,500 | 1,135 |
| 2005-05-26 | 1,170 | 1,175 | 1,130 | 1,142 | 18,300 | 1,142 |
| 2005-05-25 | 1,200 | 1,200 | 1,178 | 1,184 | 29,200 | 1,184 |
| 2005-05-24 | 1,220 | 1,225 | 1,200 | 1,206 | 20,500 | 1,206 |
| 2005-05-23 | 1,220 | 1,224 | 1,212 | 1,223 | 16,300 | 1,223 |
| 2005-05-20 | 1,190 | 1,210 | 1,190 | 1,200 | 10,400 | 1,200 |
| 2005-05-19 | 1,197 | 1,220 | 1,181 | 1,184 | 19,100 | 1,184 |
| 2005-05-18 | 1,131 | 1,178 | 1,120 | 1,176 | 22,900 | 1,176 |
| 2005-05-17 | 1,230 | 1,230 | 1,130 | 1,151 | 37,100 | 1,151 |
| 2005-05-16 | 1,251 | 1,253 | 1,225 | 1,233 | 21,800 | 1,233 |
| 2005-05-13 | 1,271 | 1,284 | 1,263 | 1,263 | 13,100 | 1,263 |
| 2005-05-12 | 1,290 | 1,292 | 1,271 | 1,276 | 12,200 | 1,276 |
| 2005-05-11 | 1,296 | 1,296 | 1,280 | 1,290 | 22,400 | 1,290 |
| 2005-05-10 | 1,285 | 1,305 | 1,282 | 1,300 | 50,800 | 1,300 |
| 2005-05-09 | 1,283 | 1,289 | 1,276 | 1,280 | 38,000 | 1,280 |
| 2005-05-06 | 1,280 | 1,289 | 1,272 | 1,289 | 65,000 | 1,289 |
| 2005-05-02 | 1,268 | 1,296 | 1,266 | 1,288 | 100,700 | 1,288 |
| 2005-04-28 | 1,290 | 1,296 | 1,271 | 1,271 | 205,300 | 1,271 |
| 2005-04-27 | 1,295 | 1,295 | 1,282 | 1,292 | 49,700 | 1,292 |
| 2005-04-26 | 1,305 | 1,305 | 1,287 | 1,300 | 49,400 | 1,300 |
| 2005-04-25 | 1,284 | 1,300 | 1,283 | 1,300 | 54,000 | 1,300 |
| 2005-04-22 | 1,290 | 1,310 | 1,283 | 1,283 | 125,500 | 1,283 |
| 2005-04-21 | 1,240 | 1,288 | 1,240 | 1,271 | 142,900 | 1,271 |
| 2005-04-20 | 1,225 | 1,230 | 1,210 | 1,212 | 54,400 | 1,212 |
| 2005-04-19 | 1,205 | 1,215 | 1,203 | 1,210 | 57,600 | 1,210 |
| 2005-04-18 | 1,250 | 1,250 | 1,185 | 1,197 | 61,300 | 1,197 |
| 2005-04-15 | 1,279 | 1,279 | 1,261 | 1,265 | 18,400 | 1,265 |
| 2005-04-14 | 1,257 | 1,285 | 1,257 | 1,285 | 27,300 | 1,285 |
| 2005-04-13 | 1,261 | 1,264 | 1,253 | 1,259 | 25,600 | 1,259 |
| 2005-04-12 | 1,280 | 1,280 | 1,260 | 1,270 | 25,800 | 1,270 |
| 2005-04-11 | 1,290 | 1,297 | 1,270 | 1,285 | 36,900 | 1,285 |
| 2005-04-08 | 1,315 | 1,320 | 1,250 | 1,290 | 77,200 | 1,290 |
| 2005-04-07 | 1,335 | 1,338 | 1,317 | 1,317 | 30,400 | 1,317 |
| 2005-04-06 | 1,336 | 1,337 | 1,318 | 1,324 | 27,000 | 1,324 |
| 2005-04-05 | 1,347 | 1,347 | 1,331 | 1,337 | 24,600 | 1,337 |
| 2005-04-04 | 1,330 | 1,340 | 1,320 | 1,340 | 18,500 | 1,340 |
| 2005-04-01 | 1,336 | 1,340 | 1,325 | 1,335 | 17,100 | 1,335 |
| 2005-03-31 | 1,339 | 1,342 | 1,335 | 1,338 | 21,900 | 1,338 |
| 2005-03-30 | 1,340 | 1,340 | 1,320 | 1,320 | 37,500 | 1,320 |
| 2005-03-29 | 1,355 | 1,366 | 1,339 | 1,348 | 39,700 | 1,348 |
| 2005-03-28 | 1,341 | 1,349 | 1,329 | 1,349 | 23,600 | 1,349 |
| 2005-03-25 | 1,370 | 1,370 | 1,341 | 1,345 | 17,000 | 1,345 |
| 2005-03-24 | 1,363 | 1,376 | 1,335 | 1,370 | 49,200 | 1,370 |
| 2005-03-23 | 1,320 | 1,360 | 1,320 | 1,351 | 75,200 | 1,351 |
| 2005-03-22 | 1,301 | 1,318 | 1,300 | 1,310 | 40,500 | 1,310 |
| 2005-03-18 | 1,274 | 1,295 | 1,270 | 1,295 | 43,200 | 1,295 |
| 2005-03-17 | 1,260 | 1,280 | 1,252 | 1,270 | 15,900 | 1,270 |
| 2005-03-16 | 1,220 | 1,284 | 1,220 | 1,278 | 28,400 | 1,278 |
| 2005-03-15 | 1,265 | 1,266 | 1,232 | 1,235 | 36,600 | 1,235 |
| 2005-03-14 | 1,288 | 1,297 | 1,262 | 1,274 | 34,700 | 1,274 |
| 2005-03-11 | 1,315 | 1,315 | 1,280 | 1,300 | 27,400 | 1,300 |
| 2005-03-10 | 1,290 | 1,325 | 1,290 | 1,315 | 32,300 | 1,315 |
| 2005-03-09 | 1,260 | 1,299 | 1,260 | 1,290 | 53,500 | 1,290 |
| 2005-03-08 | 1,248 | 1,260 | 1,240 | 1,255 | 53,000 | 1,255 |
| 2005-03-07 | 1,248 | 1,248 | 1,239 | 1,245 | 36,300 | 1,245 |
| 2005-03-04 | 1,217 | 1,225 | 1,213 | 1,225 | 28,700 | 1,225 |
| 2005-03-03 | 1,220 | 1,225 | 1,214 | 1,215 | 29,000 | 1,215 |
| 2005-03-02 | 1,206 | 1,218 | 1,200 | 1,218 | 31,200 | 1,218 |
| 2005-03-01 | 1,199 | 1,203 | 1,186 | 1,198 | 17,900 | 1,198 |
| 2005-02-28 | 1,200 | 1,200 | 1,166 | 1,179 | 13,200 | 1,179 |
| 2005-02-25 | 1,140 | 1,145 | 1,133 | 1,140 | 13,800 | 1,140 |
| 2005-02-24 | 1,135 | 1,145 | 1,131 | 1,132 | 13,900 | 1,132 |
| 2005-02-23 | 1,131 | 1,140 | 1,131 | 1,135 | 8,600 | 1,135 |
| 2005-02-22 | 1,166 | 1,180 | 1,142 | 1,142 | 7,500 | 1,142 |
| 2005-02-21 | 1,110 | 1,165 | 1,100 | 1,165 | 34,200 | 1,165 |
| 2005-02-18 | 1,150 | 1,150 | 1,080 | 1,119 | 28,200 | 1,119 |
| 2005-02-17 | 1,171 | 1,171 | 1,150 | 1,155 | 15,500 | 1,155 |
| 2005-02-16 | 1,220 | 1,220 | 1,120 | 1,179 | 29,600 | 1,179 |
| 2005-02-15 | 1,223 | 1,230 | 1,218 | 1,220 | 16,300 | 1,220 |
| 2005-02-14 | 1,240 | 1,240 | 1,218 | 1,220 | 25,200 | 1,220 |
| 2005-02-10 | 1,230 | 1,230 | 1,220 | 1,220 | 35,600 | 1,220 |
| 2005-02-09 | 1,230 | 1,235 | 1,220 | 1,229 | 47,500 | 1,229 |
| 2005-02-08 | 1,200 | 1,249 | 1,200 | 1,226 | 71,600 | 1,226 |
| 2005-02-07 | 1,166 | 1,195 | 1,155 | 1,195 | 37,800 | 1,195 |
| 2005-02-04 | 1,166 | 1,166 | 1,148 | 1,156 | 19,600 | 1,156 |
| 2005-02-03 | 1,155 | 1,168 | 1,142 | 1,154 | 29,400 | 1,154 |
| 2005-02-02 | 1,152 | 1,158 | 1,120 | 1,158 | 22,600 | 1,158 |
| 2005-02-01 | 1,158 | 1,160 | 1,141 | 1,151 | 16,700 | 1,151 |
| 2005-01-31 | 1,160 | 1,160 | 1,151 | 1,152 | 9,500 | 1,152 |
| 2005-01-28 | 1,168 | 1,168 | 1,145 | 1,158 | 28,000 | 1,158 |
| 2005-01-27 | 1,140 | 1,168 | 1,140 | 1,161 | 22,400 | 1,161 |
| 2005-01-26 | 1,145 | 1,150 | 1,137 | 1,137 | 37,200 | 1,137 |
| 2005-01-25 | 1,130 | 1,140 | 1,126 | 1,136 | 33,000 | 1,136 |
| 2005-01-24 | 1,110 | 1,145 | 1,110 | 1,145 | 35,900 | 1,145 |
| 2005-01-21 | 1,109 | 1,130 | 1,100 | 1,110 | 40,500 | 1,110 |
| 2005-01-20 | 1,106 | 1,110 | 1,100 | 1,110 | 15,000 | 1,110 |
| 2005-01-19 | 1,110 | 1,125 | 1,100 | 1,117 | 39,800 | 1,117 |
| 2005-01-18 | 1,110 | 1,110 | 1,090 | 1,105 | 31,300 | 1,105 |
| 2005-01-17 | 1,060 | 1,145 | 1,060 | 1,117 | 66,900 | 1,117 |
| 2005-01-14 | 1,054 | 1,057 | 1,045 | 1,054 | 11,600 | 1,054 |
| 2005-01-13 | 1,057 | 1,060 | 1,045 | 1,060 | 12,700 | 1,060 |
| 2005-01-12 | 1,060 | 1,065 | 1,040 | 1,053 | 24,200 | 1,053 |
| 2005-01-11 | 1,030 | 1,068 | 1,025 | 1,068 | 25,200 | 1,068 |
| 2005-01-07 | 1,020 | 1,030 | 1,015 | 1,020 | 32,300 | 1,020 |
| 2005-01-06 | 1,021 | 1,029 | 1,010 | 1,020 | 23,800 | 1,020 |
| 2005-01-05 | 1,033 | 1,041 | 1,016 | 1,030 | 20,300 | 1,030 |
| 2005-01-04 | 1,035 | 1,035 | 1,001 | 1,030 | 20,500 | 1,030 |
分割・併合履歴 ： なし