3321 ミタチ産業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 995 | 998 | 991 | 991 | 4,400 | 991 |
| 2006-12-28 | 1,001 | 1,001 | 987 | 995 | 2,400 | 995 |
| 2006-12-27 | 989 | 994 | 985 | 993 | 3,600 | 993 |
| 2006-12-26 | 1,003 | 1,003 | 980 | 987 | 9,900 | 987 |
| 2006-12-25 | 995 | 1,008 | 992 | 995 | 4,200 | 995 |
| 2006-12-22 | 1,000 | 1,016 | 991 | 994 | 9,100 | 994 |
| 2006-12-21 | 1,020 | 1,026 | 999 | 999 | 8,400 | 999 |
| 2006-12-20 | 1,000 | 1,010 | 1,000 | 1,004 | 4,600 | 1,004 |
| 2006-12-19 | 1,011 | 1,015 | 1,001 | 1,001 | 4,000 | 1,001 |
| 2006-12-18 | 1,030 | 1,030 | 1,010 | 1,019 | 9,100 | 1,019 |
| 2006-12-15 | 1,029 | 1,033 | 1,025 | 1,029 | 12,300 | 1,029 |
| 2006-12-14 | 1,030 | 1,030 | 1,022 | 1,027 | 7,100 | 1,027 |
| 2006-12-13 | 992 | 1,025 | 990 | 1,022 | 16,900 | 1,022 |
| 2006-12-12 | 1,007 | 1,017 | 992 | 992 | 7,400 | 992 |
| 2006-12-11 | 1,010 | 1,031 | 1,000 | 1,004 | 13,000 | 1,004 |
| 2006-12-08 | 993 | 1,019 | 989 | 1,004 | 40,900 | 1,004 |
| 2006-12-07 | 972 | 985 | 972 | 984 | 33,300 | 984 |
| 2006-12-06 | 970 | 977 | 970 | 972 | 5,800 | 972 |
| 2006-12-05 | 975 | 984 | 971 | 971 | 4,500 | 971 |
| 2006-12-04 | 977 | 989 | 972 | 972 | 6,900 | 972 |
| 2006-12-01 | 973 | 987 | 973 | 977 | 3,400 | 977 |
| 2006-11-30 | 980 | 983 | 973 | 982 | 2,200 | 982 |
| 2006-11-29 | 967 | 972 | 964 | 972 | 1,700 | 972 |
| 2006-11-28 | 960 | 971 | 955 | 967 | 3,200 | 967 |
| 2006-11-27 | 955 | 971 | 955 | 971 | 5,300 | 971 |
| 2006-11-24 | 970 | 982 | 969 | 972 | 4,900 | 972 |
| 2006-11-22 | 950 | 969 | 950 | 969 | 5,000 | 969 |
| 2006-11-21 | 963 | 974 | 957 | 965 | 3,000 | 965 |
| 2006-11-20 | 992 | 996 | 965 | 972 | 8,700 | 972 |
| 2006-11-17 | 995 | 1,000 | 991 | 993 | 4,500 | 993 |
| 2006-11-16 | 994 | 1,004 | 994 | 995 | 3,900 | 995 |
| 2006-11-15 | 998 | 1,002 | 994 | 994 | 8,600 | 994 |
| 2006-11-14 | 995 | 1,001 | 994 | 998 | 5,400 | 998 |
| 2006-11-13 | 993 | 998 | 993 | 995 | 4,200 | 995 |
| 2006-11-10 | 994 | 1,002 | 990 | 992 | 6,000 | 992 |
| 2006-11-09 | 999 | 1,002 | 990 | 992 | 7,900 | 992 |
| 2006-11-08 | 1,011 | 1,015 | 1,000 | 1,000 | 6,200 | 1,000 |
| 2006-11-07 | 1,013 | 1,025 | 1,013 | 1,014 | 4,700 | 1,014 |
| 2006-11-06 | 1,013 | 1,028 | 1,010 | 1,025 | 2,200 | 1,025 |
| 2006-11-02 | 1,020 | 1,030 | 1,011 | 1,011 | 10,300 | 1,011 |
| 2006-11-01 | 1,032 | 1,048 | 1,032 | 1,037 | 1,200 | 1,037 |
| 2006-10-31 | 1,043 | 1,056 | 1,032 | 1,040 | 17,000 | 1,040 |
| 2006-10-30 | 1,050 | 1,060 | 1,034 | 1,043 | 6,300 | 1,043 |
| 2006-10-27 | 1,050 | 1,063 | 1,050 | 1,052 | 13,000 | 1,052 |
| 2006-10-26 | 1,034 | 1,047 | 1,034 | 1,045 | 3,800 | 1,045 |
| 2006-10-25 | 1,029 | 1,045 | 1,028 | 1,030 | 1,800 | 1,030 |
| 2006-10-24 | 1,031 | 1,050 | 1,026 | 1,026 | 8,000 | 1,026 |
| 2006-10-23 | 1,029 | 1,029 | 1,020 | 1,023 | 4,900 | 1,023 |
| 2006-10-20 | 997 | 1,019 | 997 | 1,015 | 6,900 | 1,015 |
| 2006-10-19 | 997 | 1,000 | 992 | 992 | 4,600 | 992 |
| 2006-10-18 | 999 | 999 | 990 | 995 | 5,100 | 995 |
| 2006-10-17 | 1,000 | 1,009 | 990 | 994 | 4,300 | 994 |
| 2006-10-16 | 1,004 | 1,004 | 987 | 998 | 4,000 | 998 |
| 2006-10-13 | 975 | 988 | 975 | 986 | 4,600 | 986 |
| 2006-10-12 | 971 | 986 | 971 | 985 | 5,900 | 985 |
| 2006-10-11 | 990 | 1,000 | 981 | 984 | 6,400 | 984 |
| 2006-10-10 | 1,005 | 1,006 | 999 | 999 | 7,900 | 999 |
| 2006-10-06 | 1,005 | 1,009 | 1,005 | 1,008 | 3,600 | 1,008 |
| 2006-10-05 | 1,013 | 1,020 | 1,005 | 1,006 | 7,400 | 1,006 |
| 2006-10-04 | 1,010 | 1,010 | 1,005 | 1,008 | 4,000 | 1,008 |
| 2006-10-03 | 1,010 | 1,010 | 1,001 | 1,005 | 5,700 | 1,005 |
| 2006-10-02 | 1,017 | 1,019 | 1,010 | 1,013 | 5,500 | 1,013 |
| 2006-09-29 | 1,010 | 1,014 | 1,000 | 1,007 | 5,800 | 1,007 |
| 2006-09-28 | 1,013 | 1,019 | 1,008 | 1,019 | 3,600 | 1,019 |
| 2006-09-27 | 1,000 | 1,019 | 1,000 | 1,019 | 3,000 | 1,019 |
| 2006-09-26 | 1,060 | 1,060 | 1,002 | 1,002 | 11,400 | 1,002 |
| 2006-09-25 | 1,000 | 1,015 | 997 | 1,000 | 4,500 | 1,000 |
| 2006-09-22 | 999 | 1,009 | 999 | 1,001 | 1,900 | 1,001 |
| 2006-09-21 | 1,003 | 1,013 | 1,000 | 1,013 | 2,500 | 1,013 |
| 2006-09-20 | 1,009 | 1,020 | 994 | 994 | 3,000 | 994 |
| 2006-09-19 | 1,010 | 1,017 | 1,000 | 1,009 | 4,700 | 1,009 |
| 2006-09-15 | 1,024 | 1,024 | 1,008 | 1,008 | 2,100 | 1,008 |
| 2006-09-14 | 1,015 | 1,027 | 1,009 | 1,027 | 3,900 | 1,027 |
| 2006-09-13 | 1,031 | 1,050 | 1,002 | 1,005 | 3,800 | 1,005 |
| 2006-09-12 | 1,058 | 1,058 | 1,050 | 1,050 | 7,000 | 1,050 |
| 2006-09-11 | 1,071 | 1,071 | 1,052 | 1,058 | 2,600 | 1,058 |
| 2006-09-08 | 1,080 | 1,080 | 1,060 | 1,071 | 10,600 | 1,071 |
| 2006-09-07 | 1,096 | 1,096 | 1,087 | 1,087 | 3,900 | 1,087 |
| 2006-09-06 | 1,107 | 1,112 | 1,099 | 1,100 | 8,200 | 1,100 |
| 2006-09-05 | 1,100 | 1,105 | 1,091 | 1,105 | 4,400 | 1,105 |
| 2006-09-04 | 1,084 | 1,098 | 1,083 | 1,091 | 6,900 | 1,091 |
| 2006-09-01 | 1,090 | 1,090 | 1,073 | 1,084 | 1,800 | 1,084 |
| 2006-08-31 | 1,068 | 1,095 | 1,068 | 1,090 | 4,700 | 1,090 |
| 2006-08-30 | 1,088 | 1,090 | 1,065 | 1,087 | 5,300 | 1,087 |
| 2006-08-29 | 1,080 | 1,127 | 1,059 | 1,084 | 21,100 | 1,084 |
| 2006-08-28 | 1,073 | 1,073 | 1,055 | 1,060 | 4,300 | 1,060 |
| 2006-08-25 | 1,060 | 1,068 | 1,045 | 1,068 | 3,800 | 1,068 |
| 2006-08-24 | 1,070 | 1,070 | 1,050 | 1,067 | 6,200 | 1,067 |
| 2006-08-23 | 1,059 | 1,059 | 1,046 | 1,054 | 3,400 | 1,054 |
| 2006-08-22 | 1,059 | 1,059 | 1,046 | 1,057 | 4,600 | 1,057 |
| 2006-08-21 | 1,041 | 1,053 | 1,041 | 1,053 | 3,500 | 1,053 |
| 2006-08-18 | 1,060 | 1,060 | 1,046 | 1,053 | 4,400 | 1,053 |
| 2006-08-17 | 1,050 | 1,056 | 1,037 | 1,050 | 6,100 | 1,050 |
| 2006-08-16 | 1,028 | 1,055 | 1,026 | 1,050 | 7,400 | 1,050 |
| 2006-08-15 | 1,028 | 1,038 | 1,025 | 1,028 | 2,800 | 1,028 |
| 2006-08-14 | 1,010 | 1,048 | 1,000 | 1,028 | 5,300 | 1,028 |
| 2006-08-11 | 1,000 | 1,009 | 999 | 1,000 | 1,800 | 1,000 |
| 2006-08-10 | 985 | 990 | 980 | 980 | 3,500 | 980 |
| 2006-08-09 | 980 | 998 | 980 | 997 | 1,700 | 997 |
| 2006-08-08 | 986 | 987 | 961 | 981 | 4,100 | 981 |
| 2006-08-07 | 995 | 998 | 988 | 988 | 8,100 | 988 |
| 2006-08-04 | 973 | 988 | 973 | 988 | 3,700 | 988 |
| 2006-08-03 | 960 | 980 | 960 | 971 | 6,300 | 971 |
| 2006-08-02 | 955 | 960 | 942 | 960 | 4,000 | 960 |
| 2006-08-01 | 935 | 954 | 935 | 946 | 8,700 | 946 |
| 2006-07-31 | 951 | 954 | 925 | 940 | 15,900 | 940 |
| 2006-07-28 | 946 | 955 | 940 | 945 | 8,500 | 945 |
| 2006-07-27 | 946 | 953 | 945 | 951 | 4,600 | 951 |
| 2006-07-26 | 957 | 958 | 947 | 950 | 4,800 | 950 |
| 2006-07-25 | 965 | 970 | 954 | 956 | 3,400 | 956 |
| 2006-07-24 | 971 | 971 | 941 | 965 | 6,100 | 965 |
| 2006-07-21 | 970 | 985 | 960 | 970 | 3,000 | 970 |
| 2006-07-20 | 955 | 975 | 955 | 970 | 6,100 | 970 |
| 2006-07-19 | 948 | 960 | 930 | 945 | 12,600 | 945 |
| 2006-07-18 | 998 | 999 | 965 | 965 | 20,900 | 965 |
| 2006-07-14 | 1,002 | 1,011 | 999 | 999 | 8,500 | 999 |
| 2006-07-13 | 1,000 | 1,011 | 999 | 1,001 | 4,500 | 1,001 |
| 2006-07-12 | 1,001 | 1,009 | 1,000 | 1,000 | 11,000 | 1,000 |
| 2006-07-11 | 1,030 | 1,040 | 1,006 | 1,006 | 29,200 | 1,006 |
| 2006-07-10 | 1,050 | 1,050 | 1,027 | 1,040 | 8,600 | 1,040 |
| 2006-07-07 | 1,070 | 1,070 | 1,049 | 1,050 | 6,200 | 1,050 |
| 2006-07-06 | 1,072 | 1,072 | 1,047 | 1,056 | 8,800 | 1,056 |
| 2006-07-05 | 1,065 | 1,072 | 1,060 | 1,072 | 4,200 | 1,072 |
| 2006-07-04 | 1,071 | 1,076 | 1,060 | 1,065 | 8,700 | 1,065 |
| 2006-07-03 | 1,072 | 1,072 | 1,056 | 1,070 | 4,200 | 1,070 |
| 2006-06-30 | 1,046 | 1,070 | 1,046 | 1,053 | 6,400 | 1,053 |
| 2006-06-29 | 1,059 | 1,063 | 1,045 | 1,045 | 4,800 | 1,045 |
| 2006-06-28 | 1,070 | 1,090 | 1,057 | 1,058 | 5,500 | 1,058 |
| 2006-06-27 | 1,099 | 1,099 | 1,080 | 1,088 | 1,900 | 1,088 |
| 2006-06-26 | 1,087 | 1,090 | 1,076 | 1,079 | 3,100 | 1,079 |
| 2006-06-23 | 1,071 | 1,082 | 1,069 | 1,082 | 2,700 | 1,082 |
| 2006-06-22 | 1,069 | 1,090 | 1,067 | 1,085 | 4,300 | 1,085 |
| 2006-06-21 | 1,080 | 1,088 | 1,068 | 1,068 | 2,000 | 1,068 |
| 2006-06-20 | 1,101 | 1,110 | 1,070 | 1,087 | 3,500 | 1,087 |
| 2006-06-19 | 1,092 | 1,100 | 1,080 | 1,098 | 6,600 | 1,098 |
| 2006-06-16 | 1,076 | 1,090 | 1,069 | 1,088 | 8,400 | 1,088 |
| 2006-06-15 | 1,040 | 1,060 | 1,040 | 1,056 | 6,500 | 1,056 |
| 2006-06-14 | 1,002 | 1,018 | 993 | 1,013 | 13,500 | 1,013 |
| 2006-06-13 | 1,010 | 1,010 | 1,001 | 1,002 | 11,400 | 1,002 |
| 2006-06-12 | 995 | 1,024 | 995 | 1,017 | 8,900 | 1,017 |
| 2006-06-09 | 1,010 | 1,025 | 990 | 1,025 | 18,400 | 1,025 |
| 2006-06-08 | 1,053 | 1,055 | 1,005 | 1,030 | 11,000 | 1,030 |
| 2006-06-07 | 1,060 | 1,088 | 1,056 | 1,073 | 13,500 | 1,073 |
| 2006-06-06 | 1,100 | 1,110 | 1,077 | 1,078 | 6,900 | 1,078 |
| 2006-06-05 | 1,140 | 1,149 | 1,107 | 1,111 | 4,600 | 1,111 |
| 2006-06-02 | 1,080 | 1,100 | 1,058 | 1,100 | 9,000 | 1,100 |
| 2006-06-01 | 1,170 | 1,170 | 1,100 | 1,116 | 10,000 | 1,116 |
| 2006-05-31 | 1,175 | 1,179 | 1,145 | 1,145 | 12,100 | 1,145 |
| 2006-05-30 | 1,181 | 1,210 | 1,175 | 1,199 | 5,300 | 1,199 |
| 2006-05-29 | 1,234 | 1,234 | 1,165 | 1,211 | 4,400 | 1,211 |
| 2006-05-26 | 1,229 | 1,249 | 1,213 | 1,234 | 7,900 | 1,234 |
| 2006-05-25 | 1,236 | 1,251 | 1,230 | 1,249 | 12,800 | 1,249 |
| 2006-05-24 | 1,231 | 1,271 | 1,230 | 1,230 | 16,900 | 1,230 |
| 2006-05-23 | 1,240 | 1,241 | 1,225 | 1,230 | 10,400 | 1,230 |
| 2006-05-22 | 1,287 | 1,287 | 1,230 | 1,244 | 12,200 | 1,244 |
| 2006-05-19 | 1,234 | 1,250 | 1,221 | 1,227 | 5,900 | 1,227 |
| 2006-05-18 | 1,225 | 1,228 | 1,207 | 1,228 | 9,300 | 1,228 |
| 2006-05-17 | 1,230 | 1,250 | 1,215 | 1,246 | 9,900 | 1,246 |
| 2006-05-16 | 1,274 | 1,294 | 1,240 | 1,251 | 10,800 | 1,251 |
| 2006-05-15 | 1,270 | 1,279 | 1,261 | 1,279 | 4,400 | 1,279 |
| 2006-05-12 | 1,270 | 1,309 | 1,262 | 1,276 | 13,600 | 1,276 |
| 2006-05-11 | 1,280 | 1,290 | 1,275 | 1,278 | 6,400 | 1,278 |
| 2006-05-10 | 1,290 | 1,293 | 1,280 | 1,280 | 7,500 | 1,280 |
| 2006-05-09 | 1,300 | 1,308 | 1,287 | 1,295 | 4,800 | 1,295 |
| 2006-05-08 | 1,295 | 1,300 | 1,279 | 1,295 | 9,700 | 1,295 |
| 2006-05-02 | 1,275 | 1,284 | 1,274 | 1,275 | 9,800 | 1,275 |
| 2006-05-01 | 1,280 | 1,293 | 1,270 | 1,273 | 14,000 | 1,273 |
| 2006-04-28 | 1,280 | 1,290 | 1,271 | 1,279 | 14,100 | 1,279 |
| 2006-04-27 | 1,291 | 1,301 | 1,280 | 1,281 | 11,800 | 1,281 |
| 2006-04-26 | 1,272 | 1,305 | 1,272 | 1,291 | 16,900 | 1,291 |
| 2006-04-25 | 1,280 | 1,308 | 1,277 | 1,292 | 12,500 | 1,292 |
| 2006-04-24 | 1,290 | 1,291 | 1,280 | 1,280 | 11,100 | 1,280 |
| 2006-04-21 | 1,299 | 1,315 | 1,290 | 1,293 | 8,600 | 1,293 |
| 2006-04-20 | 1,309 | 1,315 | 1,303 | 1,303 | 6,500 | 1,303 |
| 2006-04-19 | 1,320 | 1,323 | 1,302 | 1,308 | 14,500 | 1,308 |
| 2006-04-18 | 1,280 | 1,320 | 1,280 | 1,301 | 10,300 | 1,301 |
| 2006-04-17 | 1,320 | 1,329 | 1,270 | 1,294 | 16,200 | 1,294 |
| 2006-04-14 | 1,315 | 1,329 | 1,313 | 1,329 | 9,000 | 1,329 |
| 2006-04-13 | 1,325 | 1,334 | 1,313 | 1,320 | 10,800 | 1,320 |
| 2006-04-12 | 1,340 | 1,340 | 1,322 | 1,323 | 16,800 | 1,323 |
| 2006-04-11 | 1,335 | 1,354 | 1,335 | 1,341 | 10,600 | 1,341 |
| 2006-04-10 | 1,350 | 1,350 | 1,335 | 1,342 | 12,500 | 1,342 |
| 2006-04-07 | 1,352 | 1,354 | 1,343 | 1,352 | 9,300 | 1,352 |
| 2006-04-06 | 1,347 | 1,352 | 1,340 | 1,352 | 12,200 | 1,352 |
| 2006-04-05 | 1,354 | 1,362 | 1,340 | 1,340 | 18,600 | 1,340 |
| 2006-04-04 | 1,328 | 1,340 | 1,320 | 1,337 | 18,600 | 1,337 |
| 2006-04-03 | 1,315 | 1,329 | 1,311 | 1,327 | 23,000 | 1,327 |
| 2006-03-31 | 1,320 | 1,328 | 1,315 | 1,315 | 10,100 | 1,315 |
| 2006-03-30 | 1,295 | 1,320 | 1,295 | 1,318 | 17,600 | 1,318 |
| 2006-03-29 | 1,290 | 1,303 | 1,287 | 1,300 | 12,600 | 1,300 |
| 2006-03-28 | 1,305 | 1,305 | 1,285 | 1,292 | 11,500 | 1,292 |
| 2006-03-27 | 1,300 | 1,300 | 1,280 | 1,298 | 10,700 | 1,298 |
| 2006-03-24 | 1,280 | 1,285 | 1,275 | 1,275 | 4,500 | 1,275 |
| 2006-03-23 | 1,282 | 1,293 | 1,275 | 1,275 | 13,700 | 1,275 |
| 2006-03-22 | 1,265 | 1,285 | 1,265 | 1,275 | 11,800 | 1,275 |
| 2006-03-20 | 1,271 | 1,278 | 1,260 | 1,271 | 11,100 | 1,271 |
| 2006-03-17 | 1,249 | 1,280 | 1,246 | 1,271 | 23,000 | 1,271 |
| 2006-03-16 | 1,235 | 1,260 | 1,230 | 1,251 | 69,100 | 1,251 |
| 2006-03-15 | 1,335 | 1,335 | 1,276 | 1,295 | 35,500 | 1,295 |
| 2006-03-14 | 1,345 | 1,345 | 1,323 | 1,335 | 2,700 | 1,335 |
| 2006-03-13 | 1,338 | 1,344 | 1,305 | 1,340 | 9,600 | 1,340 |
| 2006-03-10 | 1,330 | 1,335 | 1,310 | 1,334 | 11,000 | 1,334 |
| 2006-03-09 | 1,314 | 1,330 | 1,306 | 1,330 | 10,100 | 1,330 |
| 2006-03-08 | 1,299 | 1,315 | 1,285 | 1,296 | 8,200 | 1,296 |
| 2006-03-07 | 1,291 | 1,315 | 1,290 | 1,292 | 6,500 | 1,292 |
| 2006-03-06 | 1,265 | 1,290 | 1,265 | 1,290 | 3,700 | 1,290 |
| 2006-03-03 | 1,290 | 1,290 | 1,265 | 1,275 | 8,000 | 1,275 |
| 2006-03-02 | 1,307 | 1,316 | 1,300 | 1,301 | 8,700 | 1,301 |
| 2006-03-01 | 1,280 | 1,350 | 1,280 | 1,305 | 17,200 | 1,305 |
| 2006-02-28 | 1,290 | 1,302 | 1,287 | 1,290 | 13,900 | 1,290 |
| 2006-02-27 | 1,340 | 1,340 | 1,285 | 1,285 | 22,700 | 1,285 |
| 2006-02-24 | 1,301 | 1,315 | 1,281 | 1,287 | 11,600 | 1,287 |
| 2006-02-23 | 1,250 | 1,319 | 1,246 | 1,293 | 15,300 | 1,293 |
| 2006-02-22 | 1,270 | 1,287 | 1,234 | 1,250 | 17,200 | 1,250 |
| 2006-02-21 | 1,217 | 1,268 | 1,182 | 1,256 | 18,300 | 1,256 |
| 2006-02-20 | 1,188 | 1,259 | 1,185 | 1,237 | 20,600 | 1,237 |
| 2006-02-17 | 1,355 | 1,355 | 1,266 | 1,288 | 13,400 | 1,288 |
| 2006-02-16 | 1,330 | 1,344 | 1,316 | 1,323 | 13,200 | 1,323 |
| 2006-02-15 | 1,380 | 1,380 | 1,332 | 1,348 | 9,800 | 1,348 |
| 2006-02-14 | 1,307 | 1,357 | 1,301 | 1,347 | 18,100 | 1,347 |
| 2006-02-13 | 1,369 | 1,385 | 1,321 | 1,347 | 30,500 | 1,347 |
| 2006-02-10 | 1,411 | 1,420 | 1,380 | 1,389 | 25,500 | 1,389 |
| 2006-02-09 | 1,418 | 1,421 | 1,401 | 1,409 | 21,500 | 1,409 |
| 2006-02-08 | 1,404 | 1,445 | 1,390 | 1,393 | 45,100 | 1,393 |
| 2006-02-07 | 1,424 | 1,435 | 1,405 | 1,435 | 26,900 | 1,435 |
| 2006-02-06 | 1,444 | 1,450 | 1,412 | 1,420 | 74,400 | 1,420 |
| 2006-02-03 | 1,350 | 1,426 | 1,342 | 1,425 | 97,000 | 1,425 |
| 2006-02-02 | 1,340 | 1,354 | 1,329 | 1,349 | 30,600 | 1,349 |
| 2006-02-01 | 1,329 | 1,350 | 1,280 | 1,340 | 37,100 | 1,340 |
| 2006-01-31 | 1,342 | 1,358 | 1,338 | 1,349 | 20,200 | 1,349 |
| 2006-01-30 | 1,370 | 1,380 | 1,330 | 1,341 | 30,600 | 1,341 |
| 2006-01-27 | 1,350 | 1,370 | 1,350 | 1,369 | 34,400 | 1,369 |
| 2006-01-26 | 1,339 | 1,350 | 1,319 | 1,341 | 35,200 | 1,341 |
| 2006-01-25 | 1,290 | 1,340 | 1,282 | 1,340 | 36,900 | 1,340 |
| 2006-01-24 | 1,234 | 1,280 | 1,230 | 1,273 | 27,400 | 1,273 |
| 2006-01-23 | 1,210 | 1,256 | 1,204 | 1,234 | 23,800 | 1,234 |
| 2006-01-20 | 1,318 | 1,318 | 1,258 | 1,270 | 28,300 | 1,270 |
| 2006-01-19 | 1,200 | 1,325 | 1,200 | 1,293 | 49,600 | 1,293 |
| 2006-01-18 | 1,303 | 1,315 | 1,140 | 1,245 | 64,500 | 1,245 |
| 2006-01-17 | 1,342 | 1,370 | 1,320 | 1,320 | 81,000 | 1,320 |
| 2006-01-16 | 1,373 | 1,399 | 1,361 | 1,394 | 94,500 | 1,394 |
| 2006-01-13 | 1,343 | 1,357 | 1,343 | 1,354 | 47,300 | 1,354 |
| 2006-01-12 | 1,350 | 1,351 | 1,341 | 1,342 | 44,600 | 1,342 |
| 2006-01-11 | 1,348 | 1,349 | 1,336 | 1,343 | 66,500 | 1,343 |
| 2006-01-10 | 1,302 | 1,320 | 1,302 | 1,314 | 48,300 | 1,314 |
| 2006-01-06 | 1,285 | 1,295 | 1,280 | 1,290 | 27,700 | 1,290 |
| 2006-01-05 | 1,291 | 1,299 | 1,280 | 1,288 | 43,400 | 1,288 |
| 2006-01-04 | 1,314 | 1,327 | 1,280 | 1,291 | 65,200 | 1,291 |
分割・併合履歴 ： なし