3321 ミタチ産業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,131 | 1,171 | 1,131 | 1,152 | 79,500 | 1,152 |
| 2023-12-28 | 1,101 | 1,145 | 1,090 | 1,144 | 167,500 | 1,144 |
| 2023-12-27 | 1,088 | 1,125 | 1,088 | 1,123 | 112,100 | 1,123 |
| 2023-12-26 | 1,081 | 1,095 | 1,076 | 1,088 | 51,300 | 1,088 |
| 2023-12-25 | 1,087 | 1,109 | 1,085 | 1,086 | 60,000 | 1,086 |
| 2023-12-22 | 1,087 | 1,087 | 1,070 | 1,070 | 46,500 | 1,070 |
| 2023-12-21 | 1,096 | 1,096 | 1,067 | 1,069 | 98,200 | 1,069 |
| 2023-12-20 | 1,101 | 1,109 | 1,098 | 1,100 | 41,700 | 1,100 |
| 2023-12-19 | 1,092 | 1,110 | 1,085 | 1,096 | 34,000 | 1,096 |
| 2023-12-18 | 1,117 | 1,117 | 1,087 | 1,093 | 39,200 | 1,093 |
| 2023-12-15 | 1,086 | 1,117 | 1,086 | 1,117 | 39,200 | 1,117 |
| 2023-12-14 | 1,110 | 1,118 | 1,085 | 1,085 | 47,000 | 1,085 |
| 2023-12-13 | 1,078 | 1,103 | 1,078 | 1,096 | 27,400 | 1,096 |
| 2023-12-12 | 1,072 | 1,092 | 1,072 | 1,082 | 30,500 | 1,082 |
| 2023-12-11 | 1,072 | 1,084 | 1,068 | 1,078 | 40,200 | 1,078 |
| 2023-12-08 | 1,079 | 1,081 | 1,061 | 1,067 | 62,200 | 1,067 |
| 2023-12-07 | 1,101 | 1,103 | 1,084 | 1,088 | 52,600 | 1,088 |
| 2023-12-06 | 1,102 | 1,112 | 1,095 | 1,110 | 102,600 | 1,110 |
| 2023-12-05 | 1,121 | 1,122 | 1,104 | 1,108 | 46,200 | 1,108 |
| 2023-12-04 | 1,138 | 1,142 | 1,118 | 1,126 | 72,600 | 1,126 |
| 2023-12-01 | 1,168 | 1,168 | 1,135 | 1,135 | 66,400 | 1,135 |
| 2023-11-30 | 1,134 | 1,167 | 1,134 | 1,158 | 89,700 | 1,158 |
| 2023-11-29 | 1,154 | 1,154 | 1,124 | 1,133 | 145,700 | 1,133 |
| 2023-11-28 | 1,175 | 1,187 | 1,150 | 1,160 | 269,000 | 1,160 |
| 2023-11-27 | 1,152 | 1,173 | 1,147 | 1,170 | 130,500 | 1,170 |
| 2023-11-24 | 1,152 | 1,171 | 1,145 | 1,145 | 99,100 | 1,145 |
| 2023-11-22 | 1,144 | 1,150 | 1,125 | 1,146 | 164,100 | 1,146 |
| 2023-11-21 | 1,167 | 1,175 | 1,143 | 1,148 | 205,700 | 1,148 |
| 2023-11-20 | 1,250 | 1,260 | 1,161 | 1,166 | 912,900 | 1,166 |
| 2023-11-17 | 1,058 | 1,078 | 1,053 | 1,078 | 32,200 | 1,078 |
| 2023-11-16 | 1,065 | 1,075 | 1,054 | 1,055 | 29,000 | 1,055 |
| 2023-11-15 | 1,057 | 1,070 | 1,056 | 1,070 | 28,000 | 1,070 |
| 2023-11-14 | 1,046 | 1,055 | 1,046 | 1,050 | 24,400 | 1,050 |
| 2023-11-13 | 1,041 | 1,054 | 1,035 | 1,045 | 47,000 | 1,045 |
| 2023-11-10 | 1,028 | 1,036 | 1,019 | 1,036 | 28,900 | 1,036 |
| 2023-11-09 | 1,021 | 1,033 | 1,018 | 1,031 | 22,300 | 1,031 |
| 2023-11-08 | 1,044 | 1,044 | 1,007 | 1,016 | 24,400 | 1,016 |
| 2023-11-07 | 1,049 | 1,049 | 1,035 | 1,036 | 39,600 | 1,036 |
| 2023-11-06 | 1,044 | 1,045 | 1,035 | 1,044 | 29,400 | 1,044 |
| 2023-11-02 | 1,026 | 1,035 | 1,019 | 1,029 | 49,800 | 1,029 |
| 2023-11-01 | 1,039 | 1,039 | 1,014 | 1,024 | 42,000 | 1,024 |
| 2023-10-31 | 1,005 | 1,020 | 993 | 1,020 | 63,300 | 1,020 |
| 2023-10-30 | 1,014 | 1,029 | 996 | 1,001 | 87,200 | 1,001 |
| 2023-10-27 | 999 | 1,022 | 999 | 1,022 | 36,600 | 1,022 |
| 2023-10-26 | 1,002 | 1,013 | 984 | 987 | 90,400 | 987 |
| 2023-10-25 | 1,024 | 1,027 | 1,012 | 1,013 | 36,100 | 1,013 |
| 2023-10-24 | 1,007 | 1,020 | 979 | 1,012 | 77,200 | 1,012 |
| 2023-10-23 | 1,013 | 1,022 | 1,000 | 1,000 | 43,600 | 1,000 |
| 2023-10-20 | 1,017 | 1,027 | 1,006 | 1,018 | 30,400 | 1,018 |
| 2023-10-19 | 1,020 | 1,028 | 1,016 | 1,020 | 26,000 | 1,020 |
| 2023-10-18 | 1,019 | 1,039 | 1,014 | 1,038 | 25,700 | 1,038 |
| 2023-10-17 | 1,018 | 1,026 | 1,009 | 1,018 | 41,300 | 1,018 |
| 2023-10-16 | 1,017 | 1,017 | 999 | 1,005 | 68,800 | 1,005 |
| 2023-10-13 | 1,054 | 1,057 | 1,020 | 1,022 | 51,600 | 1,022 |
| 2023-10-12 | 1,042 | 1,069 | 1,037 | 1,055 | 57,100 | 1,055 |
| 2023-10-11 | 1,052 | 1,063 | 1,027 | 1,028 | 83,200 | 1,028 |
| 2023-10-10 | 999 | 1,052 | 994 | 1,052 | 196,000 | 1,052 |
| 2023-10-06 | 1,083 | 1,084 | 1,039 | 1,044 | 177,700 | 1,044 |
| 2023-10-05 | 1,052 | 1,073 | 1,052 | 1,073 | 58,300 | 1,073 |
| 2023-10-04 | 1,069 | 1,070 | 1,035 | 1,048 | 82,700 | 1,048 |
| 2023-10-03 | 1,124 | 1,124 | 1,093 | 1,093 | 80,600 | 1,093 |
| 2023-10-02 | 1,118 | 1,153 | 1,118 | 1,126 | 58,200 | 1,126 |
| 2023-09-29 | 1,116 | 1,136 | 1,111 | 1,115 | 41,800 | 1,115 |
| 2023-09-28 | 1,125 | 1,135 | 1,110 | 1,113 | 87,500 | 1,113 |
| 2023-09-27 | 1,112 | 1,126 | 1,104 | 1,126 | 33,300 | 1,126 |
| 2023-09-26 | 1,144 | 1,152 | 1,124 | 1,124 | 36,400 | 1,124 |
| 2023-09-25 | 1,135 | 1,149 | 1,126 | 1,149 | 27,200 | 1,149 |
| 2023-09-22 | 1,110 | 1,139 | 1,106 | 1,131 | 55,200 | 1,131 |
| 2023-09-21 | 1,134 | 1,146 | 1,123 | 1,126 | 38,100 | 1,126 |
| 2023-09-20 | 1,159 | 1,160 | 1,132 | 1,134 | 68,200 | 1,134 |
| 2023-09-19 | 1,165 | 1,175 | 1,155 | 1,160 | 54,500 | 1,160 |
| 2023-09-15 | 1,172 | 1,178 | 1,161 | 1,170 | 71,500 | 1,170 |
| 2023-09-14 | 1,169 | 1,180 | 1,169 | 1,172 | 36,700 | 1,172 |
| 2023-09-13 | 1,179 | 1,179 | 1,161 | 1,163 | 40,900 | 1,163 |
| 2023-09-12 | 1,178 | 1,192 | 1,176 | 1,184 | 59,700 | 1,184 |
| 2023-09-11 | 1,180 | 1,186 | 1,158 | 1,165 | 73,100 | 1,165 |
| 2023-09-08 | 1,184 | 1,198 | 1,178 | 1,180 | 40,200 | 1,180 |
| 2023-09-07 | 1,176 | 1,200 | 1,176 | 1,191 | 64,800 | 1,191 |
| 2023-09-06 | 1,162 | 1,187 | 1,162 | 1,182 | 77,200 | 1,182 |
| 2023-09-05 | 1,163 | 1,163 | 1,150 | 1,162 | 44,200 | 1,162 |
| 2023-09-04 | 1,160 | 1,165 | 1,156 | 1,162 | 45,000 | 1,162 |
| 2023-09-01 | 1,159 | 1,163 | 1,147 | 1,152 | 73,700 | 1,152 |
| 2023-08-31 | 1,153 | 1,161 | 1,145 | 1,160 | 47,600 | 1,160 |
| 2023-08-30 | 1,145 | 1,155 | 1,134 | 1,148 | 66,900 | 1,148 |
| 2023-08-29 | 1,140 | 1,145 | 1,133 | 1,141 | 43,700 | 1,141 |
| 2023-08-28 | 1,132 | 1,144 | 1,131 | 1,140 | 57,700 | 1,140 |
| 2023-08-25 | 1,118 | 1,127 | 1,109 | 1,119 | 36,300 | 1,119 |
| 2023-08-24 | 1,132 | 1,150 | 1,121 | 1,126 | 142,900 | 1,126 |
| 2023-08-23 | 1,140 | 1,175 | 1,131 | 1,134 | 248,800 | 1,134 |
| 2023-08-22 | 1,086 | 1,095 | 1,083 | 1,091 | 45,600 | 1,091 |
| 2023-08-21 | 1,064 | 1,078 | 1,060 | 1,077 | 32,500 | 1,077 |
| 2023-08-18 | 1,076 | 1,079 | 1,060 | 1,066 | 30,300 | 1,066 |
| 2023-08-17 | 1,065 | 1,078 | 1,049 | 1,078 | 45,500 | 1,078 |
| 2023-08-16 | 1,055 | 1,074 | 1,051 | 1,068 | 56,900 | 1,068 |
| 2023-08-15 | 1,051 | 1,057 | 1,047 | 1,055 | 61,500 | 1,055 |
| 2023-08-14 | 1,043 | 1,051 | 1,036 | 1,039 | 34,600 | 1,039 |
| 2023-08-10 | 1,034 | 1,050 | 1,025 | 1,050 | 71,700 | 1,050 |
| 2023-08-09 | 1,035 | 1,043 | 1,027 | 1,039 | 65,300 | 1,039 |
| 2023-08-08 | 1,058 | 1,059 | 1,035 | 1,039 | 74,600 | 1,039 |
| 2023-08-07 | 1,049 | 1,049 | 1,032 | 1,043 | 57,400 | 1,043 |
| 2023-08-04 | 1,040 | 1,054 | 1,038 | 1,049 | 64,300 | 1,049 |
| 2023-08-03 | 1,073 | 1,073 | 1,047 | 1,050 | 108,100 | 1,050 |
| 2023-08-02 | 1,084 | 1,094 | 1,069 | 1,076 | 71,800 | 1,076 |
| 2023-08-01 | 1,090 | 1,097 | 1,086 | 1,090 | 60,000 | 1,090 |
| 2023-07-31 | 1,083 | 1,098 | 1,083 | 1,084 | 65,400 | 1,084 |
| 2023-07-28 | 1,078 | 1,086 | 1,067 | 1,077 | 110,100 | 1,077 |
| 2023-07-27 | 1,075 | 1,093 | 1,068 | 1,089 | 54,100 | 1,089 |
| 2023-07-26 | 1,086 | 1,094 | 1,077 | 1,078 | 48,500 | 1,078 |
| 2023-07-25 | 1,096 | 1,096 | 1,083 | 1,091 | 43,100 | 1,091 |
| 2023-07-24 | 1,071 | 1,095 | 1,071 | 1,093 | 60,900 | 1,093 |
| 2023-07-21 | 1,082 | 1,086 | 1,065 | 1,075 | 75,500 | 1,075 |
| 2023-07-20 | 1,099 | 1,110 | 1,083 | 1,085 | 71,100 | 1,085 |
| 2023-07-19 | 1,098 | 1,109 | 1,091 | 1,105 | 70,300 | 1,105 |
| 2023-07-18 | 1,076 | 1,107 | 1,075 | 1,091 | 120,900 | 1,091 |
| 2023-07-14 | 1,092 | 1,100 | 1,059 | 1,064 | 126,100 | 1,064 |
| 2023-07-13 | 1,060 | 1,100 | 1,055 | 1,094 | 164,000 | 1,094 |
| 2023-07-12 | 1,106 | 1,108 | 1,067 | 1,074 | 297,100 | 1,074 |
| 2023-07-11 | 1,161 | 1,161 | 1,099 | 1,115 | 461,000 | 1,115 |
| 2023-07-10 | 1,149 | 1,209 | 1,149 | 1,166 | 741,600 | 1,166 |
| 2023-07-07 | 1,376 | 1,385 | 1,346 | 1,359 | 362,300 | 1,359 |
| 2023-07-06 | 1,405 | 1,405 | 1,374 | 1,377 | 176,400 | 1,377 |
| 2023-07-05 | 1,440 | 1,448 | 1,384 | 1,407 | 247,900 | 1,407 |
| 2023-07-04 | 1,420 | 1,461 | 1,416 | 1,457 | 124,000 | 1,457 |
| 2023-07-03 | 1,419 | 1,435 | 1,410 | 1,420 | 68,200 | 1,420 |
| 2023-06-30 | 1,403 | 1,425 | 1,401 | 1,412 | 44,200 | 1,412 |
| 2023-06-29 | 1,396 | 1,430 | 1,392 | 1,414 | 52,700 | 1,414 |
| 2023-06-28 | 1,389 | 1,396 | 1,381 | 1,391 | 37,800 | 1,391 |
| 2023-06-27 | 1,402 | 1,402 | 1,367 | 1,384 | 54,400 | 1,384 |
| 2023-06-26 | 1,402 | 1,417 | 1,378 | 1,401 | 49,500 | 1,401 |
| 2023-06-23 | 1,428 | 1,442 | 1,397 | 1,412 | 83,000 | 1,412 |
| 2023-06-22 | 1,433 | 1,436 | 1,408 | 1,411 | 60,600 | 1,411 |
| 2023-06-21 | 1,414 | 1,445 | 1,414 | 1,433 | 52,100 | 1,433 |
| 2023-06-20 | 1,410 | 1,425 | 1,402 | 1,425 | 48,800 | 1,425 |
| 2023-06-19 | 1,443 | 1,445 | 1,401 | 1,415 | 64,600 | 1,415 |
| 2023-06-16 | 1,415 | 1,447 | 1,396 | 1,445 | 108,300 | 1,445 |
| 2023-06-15 | 1,438 | 1,444 | 1,412 | 1,413 | 70,900 | 1,413 |
| 2023-06-14 | 1,488 | 1,491 | 1,405 | 1,421 | 125,800 | 1,421 |
| 2023-06-13 | 1,406 | 1,510 | 1,406 | 1,467 | 359,000 | 1,467 |
| 2023-06-12 | 1,354 | 1,420 | 1,342 | 1,414 | 250,600 | 1,414 |
| 2023-06-09 | 1,334 | 1,356 | 1,313 | 1,354 | 90,800 | 1,354 |
| 2023-06-08 | 1,324 | 1,343 | 1,303 | 1,308 | 56,200 | 1,308 |
| 2023-06-07 | 1,337 | 1,343 | 1,311 | 1,327 | 70,500 | 1,327 |
| 2023-06-06 | 1,330 | 1,333 | 1,318 | 1,329 | 61,100 | 1,329 |
| 2023-06-05 | 1,348 | 1,349 | 1,330 | 1,330 | 66,300 | 1,330 |
| 2023-06-02 | 1,322 | 1,344 | 1,308 | 1,330 | 81,100 | 1,330 |
| 2023-06-01 | 1,298 | 1,323 | 1,292 | 1,320 | 90,100 | 1,320 |
| 2023-05-31 | 1,320 | 1,320 | 1,284 | 1,301 | 128,300 | 1,301 |
| 2023-05-30 | 1,354 | 1,354 | 1,311 | 1,328 | 229,100 | 1,328 |
| 2023-05-29 | 1,439 | 1,445 | 1,367 | 1,377 | 542,300 | 1,377 |
| 2023-05-26 | 1,437 | 1,458 | 1,430 | 1,430 | 148,100 | 1,430 |
| 2023-05-25 | 1,397 | 1,443 | 1,394 | 1,443 | 116,400 | 1,443 |
| 2023-05-24 | 1,397 | 1,421 | 1,385 | 1,400 | 118,800 | 1,400 |
| 2023-05-23 | 1,417 | 1,444 | 1,396 | 1,402 | 208,000 | 1,402 |
| 2023-05-22 | 1,394 | 1,412 | 1,394 | 1,397 | 128,700 | 1,397 |
| 2023-05-19 | 1,395 | 1,408 | 1,380 | 1,388 | 114,000 | 1,388 |
| 2023-05-18 | 1,384 | 1,403 | 1,375 | 1,393 | 139,200 | 1,393 |
| 2023-05-17 | 1,368 | 1,391 | 1,364 | 1,371 | 76,600 | 1,371 |
| 2023-05-16 | 1,368 | 1,371 | 1,354 | 1,360 | 72,700 | 1,360 |
| 2023-05-15 | 1,343 | 1,375 | 1,332 | 1,372 | 104,300 | 1,372 |
| 2023-05-12 | 1,369 | 1,369 | 1,342 | 1,342 | 98,600 | 1,342 |
| 2023-05-11 | 1,397 | 1,403 | 1,372 | 1,372 | 87,300 | 1,372 |
| 2023-05-10 | 1,376 | 1,392 | 1,374 | 1,385 | 55,100 | 1,385 |
| 2023-05-09 | 1,377 | 1,383 | 1,367 | 1,375 | 78,100 | 1,375 |
| 2023-05-08 | 1,355 | 1,380 | 1,353 | 1,365 | 78,900 | 1,365 |
| 2023-05-02 | 1,360 | 1,368 | 1,352 | 1,353 | 83,200 | 1,353 |
| 2023-05-01 | 1,374 | 1,381 | 1,358 | 1,367 | 109,800 | 1,367 |
| 2023-04-28 | 1,385 | 1,385 | 1,359 | 1,374 | 91,200 | 1,374 |
| 2023-04-27 | 1,384 | 1,397 | 1,370 | 1,375 | 138,000 | 1,375 |
| 2023-04-26 | 1,361 | 1,386 | 1,355 | 1,386 | 73,100 | 1,386 |
| 2023-04-25 | 1,382 | 1,414 | 1,363 | 1,378 | 159,500 | 1,378 |
| 2023-04-24 | 1,367 | 1,399 | 1,329 | 1,359 | 433,100 | 1,359 |
| 2023-04-21 | 1,266 | 1,289 | 1,263 | 1,279 | 74,300 | 1,279 |
| 2023-04-20 | 1,280 | 1,285 | 1,265 | 1,275 | 117,400 | 1,275 |
| 2023-04-19 | 1,291 | 1,308 | 1,281 | 1,285 | 58,500 | 1,285 |
| 2023-04-18 | 1,290 | 1,307 | 1,285 | 1,307 | 46,800 | 1,307 |
| 2023-04-17 | 1,304 | 1,310 | 1,285 | 1,299 | 68,800 | 1,299 |
| 2023-04-14 | 1,331 | 1,334 | 1,302 | 1,304 | 56,200 | 1,304 |
| 2023-04-13 | 1,320 | 1,323 | 1,308 | 1,323 | 43,200 | 1,323 |
| 2023-04-12 | 1,323 | 1,337 | 1,309 | 1,328 | 60,300 | 1,328 |
| 2023-04-11 | 1,298 | 1,320 | 1,297 | 1,318 | 51,400 | 1,318 |
| 2023-04-10 | 1,298 | 1,310 | 1,278 | 1,282 | 61,000 | 1,282 |
| 2023-04-07 | 1,316 | 1,321 | 1,280 | 1,289 | 112,200 | 1,289 |
| 2023-04-06 | 1,310 | 1,345 | 1,307 | 1,316 | 76,800 | 1,316 |
| 2023-04-05 | 1,337 | 1,353 | 1,309 | 1,329 | 122,200 | 1,329 |
| 2023-04-04 | 1,382 | 1,395 | 1,340 | 1,351 | 189,400 | 1,351 |
| 2023-04-03 | 1,414 | 1,419 | 1,361 | 1,397 | 361,100 | 1,397 |
| 2023-03-31 | 1,468 | 1,496 | 1,460 | 1,471 | 229,000 | 1,471 |
| 2023-03-30 | 1,433 | 1,468 | 1,430 | 1,467 | 96,500 | 1,467 |
| 2023-03-29 | 1,418 | 1,432 | 1,405 | 1,432 | 73,300 | 1,432 |
| 2023-03-28 | 1,448 | 1,448 | 1,413 | 1,433 | 74,000 | 1,433 |
| 2023-03-27 | 1,425 | 1,452 | 1,399 | 1,449 | 102,500 | 1,449 |
| 2023-03-24 | 1,460 | 1,480 | 1,433 | 1,439 | 120,100 | 1,439 |
| 2023-03-23 | 1,421 | 1,510 | 1,421 | 1,456 | 382,600 | 1,456 |
| 2023-03-22 | 1,390 | 1,427 | 1,390 | 1,423 | 81,000 | 1,423 |
| 2023-03-20 | 1,365 | 1,383 | 1,360 | 1,370 | 72,300 | 1,370 |
| 2023-03-17 | 1,380 | 1,400 | 1,364 | 1,380 | 75,900 | 1,380 |
| 2023-03-16 | 1,311 | 1,358 | 1,305 | 1,350 | 76,900 | 1,350 |
| 2023-03-15 | 1,340 | 1,374 | 1,334 | 1,371 | 68,200 | 1,371 |
| 2023-03-14 | 1,332 | 1,333 | 1,288 | 1,290 | 103,700 | 1,290 |
| 2023-03-13 | 1,378 | 1,383 | 1,334 | 1,366 | 110,600 | 1,366 |
| 2023-03-10 | 1,402 | 1,420 | 1,400 | 1,415 | 55,100 | 1,415 |
| 2023-03-09 | 1,433 | 1,434 | 1,402 | 1,417 | 65,800 | 1,417 |
| 2023-03-08 | 1,420 | 1,435 | 1,407 | 1,420 | 92,300 | 1,420 |
| 2023-03-07 | 1,422 | 1,430 | 1,395 | 1,405 | 85,600 | 1,405 |
| 2023-03-06 | 1,410 | 1,422 | 1,374 | 1,409 | 173,900 | 1,409 |
| 2023-03-03 | 1,450 | 1,458 | 1,405 | 1,410 | 124,800 | 1,410 |
| 2023-03-02 | 1,410 | 1,438 | 1,404 | 1,428 | 225,200 | 1,428 |
| 2023-03-01 | 1,347 | 1,411 | 1,347 | 1,411 | 77,400 | 1,411 |
| 2023-02-28 | 1,360 | 1,377 | 1,343 | 1,346 | 46,100 | 1,346 |
| 2023-02-27 | 1,323 | 1,369 | 1,317 | 1,369 | 78,600 | 1,369 |
| 2023-02-24 | 1,290 | 1,328 | 1,287 | 1,324 | 76,600 | 1,324 |
| 2023-02-22 | 1,267 | 1,292 | 1,259 | 1,276 | 62,200 | 1,276 |
| 2023-02-21 | 1,300 | 1,305 | 1,280 | 1,282 | 45,400 | 1,282 |
| 2023-02-20 | 1,316 | 1,316 | 1,270 | 1,288 | 108,300 | 1,288 |
| 2023-02-17 | 1,304 | 1,336 | 1,303 | 1,328 | 80,300 | 1,328 |
| 2023-02-16 | 1,298 | 1,337 | 1,290 | 1,315 | 109,500 | 1,315 |
| 2023-02-15 | 1,245 | 1,271 | 1,245 | 1,268 | 63,200 | 1,268 |
| 2023-02-14 | 1,250 | 1,253 | 1,223 | 1,235 | 54,300 | 1,235 |
| 2023-02-13 | 1,244 | 1,255 | 1,230 | 1,249 | 78,600 | 1,249 |
| 2023-02-10 | 1,236 | 1,245 | 1,221 | 1,233 | 76,100 | 1,233 |
| 2023-02-09 | 1,205 | 1,245 | 1,205 | 1,240 | 95,300 | 1,240 |
| 2023-02-08 | 1,193 | 1,232 | 1,193 | 1,211 | 90,000 | 1,211 |
| 2023-02-07 | 1,147 | 1,207 | 1,144 | 1,198 | 114,400 | 1,198 |
| 2023-02-06 | 1,128 | 1,144 | 1,099 | 1,144 | 106,400 | 1,144 |
| 2023-02-03 | 1,149 | 1,155 | 1,121 | 1,121 | 63,200 | 1,121 |
| 2023-02-02 | 1,195 | 1,202 | 1,146 | 1,149 | 92,400 | 1,149 |
| 2023-02-01 | 1,162 | 1,187 | 1,162 | 1,182 | 100,200 | 1,182 |
| 2023-01-31 | 1,145 | 1,155 | 1,132 | 1,151 | 72,900 | 1,151 |
| 2023-01-30 | 1,172 | 1,190 | 1,148 | 1,155 | 96,900 | 1,155 |
| 2023-01-27 | 1,136 | 1,181 | 1,136 | 1,156 | 106,100 | 1,156 |
| 2023-01-26 | 1,130 | 1,141 | 1,104 | 1,134 | 107,700 | 1,134 |
| 2023-01-25 | 1,126 | 1,145 | 1,117 | 1,129 | 40,000 | 1,129 |
| 2023-01-24 | 1,142 | 1,152 | 1,132 | 1,137 | 82,100 | 1,137 |
| 2023-01-23 | 1,097 | 1,138 | 1,091 | 1,127 | 130,900 | 1,127 |
| 2023-01-20 | 1,039 | 1,086 | 1,039 | 1,086 | 61,000 | 1,086 |
| 2023-01-19 | 1,048 | 1,050 | 1,037 | 1,044 | 35,500 | 1,044 |
| 2023-01-18 | 1,037 | 1,054 | 1,033 | 1,050 | 55,200 | 1,050 |
| 2023-01-17 | 1,019 | 1,037 | 1,019 | 1,037 | 39,000 | 1,037 |
| 2023-01-16 | 1,010 | 1,019 | 1,009 | 1,014 | 37,100 | 1,014 |
| 2023-01-13 | 1,020 | 1,034 | 1,014 | 1,024 | 61,400 | 1,024 |
| 2023-01-12 | 1,032 | 1,039 | 1,014 | 1,020 | 80,800 | 1,020 |
| 2023-01-11 | 1,040 | 1,047 | 1,030 | 1,035 | 34,200 | 1,035 |
| 2023-01-10 | 1,049 | 1,051 | 1,036 | 1,036 | 61,100 | 1,036 |
| 2023-01-06 | 1,014 | 1,035 | 1,006 | 1,035 | 87,300 | 1,035 |
| 2023-01-05 | 1,040 | 1,050 | 1,005 | 1,005 | 99,200 | 1,005 |
| 2023-01-04 | 1,075 | 1,076 | 1,042 | 1,042 | 77,900 | 1,042 |
分割・併合履歴 ： なし