3198 SFPホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,401 | 1,422 | 1,391 | 1,413 | 64,600 | 1,413 |
| 2021-12-29 | 1,373 | 1,413 | 1,373 | 1,413 | 29,600 | 1,413 |
| 2021-12-28 | 1,354 | 1,382 | 1,348 | 1,382 | 45,100 | 1,382 |
| 2021-12-27 | 1,343 | 1,345 | 1,330 | 1,341 | 46,600 | 1,341 |
| 2021-12-24 | 1,370 | 1,370 | 1,338 | 1,338 | 212,300 | 1,338 |
| 2021-12-23 | 1,355 | 1,364 | 1,354 | 1,354 | 22,500 | 1,354 |
| 2021-12-22 | 1,341 | 1,358 | 1,338 | 1,355 | 24,000 | 1,355 |
| 2021-12-21 | 1,344 | 1,348 | 1,327 | 1,338 | 24,700 | 1,338 |
| 2021-12-20 | 1,350 | 1,360 | 1,327 | 1,327 | 46,700 | 1,327 |
| 2021-12-17 | 1,383 | 1,383 | 1,350 | 1,362 | 86,700 | 1,362 |
| 2021-12-16 | 1,373 | 1,382 | 1,367 | 1,380 | 42,200 | 1,380 |
| 2021-12-15 | 1,350 | 1,369 | 1,350 | 1,351 | 21,200 | 1,351 |
| 2021-12-14 | 1,366 | 1,367 | 1,349 | 1,351 | 31,000 | 1,351 |
| 2021-12-13 | 1,368 | 1,378 | 1,359 | 1,365 | 35,500 | 1,365 |
| 2021-12-10 | 1,377 | 1,382 | 1,353 | 1,359 | 82,400 | 1,359 |
| 2021-12-09 | 1,375 | 1,388 | 1,373 | 1,379 | 25,900 | 1,379 |
| 2021-12-08 | 1,395 | 1,398 | 1,366 | 1,379 | 37,900 | 1,379 |
| 2021-12-07 | 1,365 | 1,385 | 1,355 | 1,379 | 50,100 | 1,379 |
| 2021-12-06 | 1,349 | 1,352 | 1,323 | 1,335 | 48,700 | 1,335 |
| 2021-12-03 | 1,303 | 1,348 | 1,303 | 1,348 | 89,400 | 1,348 |
| 2021-12-02 | 1,288 | 1,310 | 1,275 | 1,286 | 49,400 | 1,286 |
| 2021-12-01 | 1,306 | 1,312 | 1,280 | 1,292 | 89,300 | 1,292 |
| 2021-11-30 | 1,330 | 1,351 | 1,301 | 1,301 | 47,800 | 1,301 |
| 2021-11-29 | 1,315 | 1,347 | 1,300 | 1,300 | 145,800 | 1,300 |
| 2021-11-26 | 1,417 | 1,417 | 1,360 | 1,377 | 108,400 | 1,377 |
| 2021-11-25 | 1,427 | 1,427 | 1,410 | 1,411 | 18,900 | 1,411 |
| 2021-11-24 | 1,448 | 1,451 | 1,412 | 1,413 | 35,000 | 1,413 |
| 2021-11-22 | 1,450 | 1,455 | 1,415 | 1,444 | 60,800 | 1,444 |
| 2021-11-19 | 1,486 | 1,486 | 1,451 | 1,462 | 42,800 | 1,462 |
| 2021-11-18 | 1,483 | 1,483 | 1,463 | 1,473 | 22,500 | 1,473 |
| 2021-11-17 | 1,505 | 1,513 | 1,486 | 1,487 | 26,500 | 1,487 |
| 2021-11-16 | 1,482 | 1,505 | 1,482 | 1,500 | 30,600 | 1,500 |
| 2021-11-15 | 1,478 | 1,495 | 1,467 | 1,478 | 39,400 | 1,478 |
| 2021-11-12 | 1,458 | 1,475 | 1,457 | 1,458 | 31,500 | 1,458 |
| 2021-11-11 | 1,455 | 1,459 | 1,442 | 1,455 | 23,100 | 1,455 |
| 2021-11-10 | 1,454 | 1,463 | 1,447 | 1,448 | 27,100 | 1,448 |
| 2021-11-09 | 1,481 | 1,482 | 1,452 | 1,452 | 28,800 | 1,452 |
| 2021-11-08 | 1,475 | 1,493 | 1,470 | 1,480 | 30,900 | 1,480 |
| 2021-11-05 | 1,468 | 1,475 | 1,462 | 1,470 | 50,900 | 1,470 |
| 2021-11-04 | 1,480 | 1,488 | 1,462 | 1,464 | 28,000 | 1,464 |
| 2021-11-02 | 1,497 | 1,509 | 1,478 | 1,480 | 21,000 | 1,480 |
| 2021-11-01 | 1,498 | 1,499 | 1,479 | 1,486 | 29,500 | 1,486 |
| 2021-10-29 | 1,499 | 1,499 | 1,471 | 1,477 | 27,400 | 1,477 |
| 2021-10-28 | 1,480 | 1,507 | 1,473 | 1,488 | 40,100 | 1,488 |
| 2021-10-27 | 1,499 | 1,500 | 1,473 | 1,480 | 35,800 | 1,480 |
| 2021-10-26 | 1,481 | 1,516 | 1,472 | 1,503 | 43,000 | 1,503 |
| 2021-10-25 | 1,503 | 1,503 | 1,461 | 1,473 | 64,300 | 1,473 |
| 2021-10-22 | 1,548 | 1,548 | 1,505 | 1,511 | 57,900 | 1,511 |
| 2021-10-21 | 1,575 | 1,614 | 1,524 | 1,524 | 92,600 | 1,524 |
| 2021-10-20 | 1,527 | 1,579 | 1,521 | 1,573 | 68,400 | 1,573 |
| 2021-10-19 | 1,545 | 1,556 | 1,523 | 1,527 | 51,200 | 1,527 |
| 2021-10-18 | 1,523 | 1,565 | 1,503 | 1,555 | 171,200 | 1,555 |
| 2021-10-15 | 1,520 | 1,528 | 1,441 | 1,488 | 118,500 | 1,488 |
| 2021-10-14 | 1,418 | 1,434 | 1,401 | 1,427 | 32,700 | 1,427 |
| 2021-10-13 | 1,440 | 1,441 | 1,410 | 1,416 | 46,200 | 1,416 |
| 2021-10-12 | 1,471 | 1,478 | 1,430 | 1,439 | 40,100 | 1,439 |
| 2021-10-11 | 1,465 | 1,484 | 1,456 | 1,469 | 41,200 | 1,469 |
| 2021-10-08 | 1,444 | 1,475 | 1,442 | 1,460 | 35,200 | 1,460 |
| 2021-10-07 | 1,447 | 1,451 | 1,415 | 1,420 | 49,900 | 1,420 |
| 2021-10-06 | 1,500 | 1,504 | 1,432 | 1,447 | 53,200 | 1,447 |
| 2021-10-05 | 1,520 | 1,520 | 1,474 | 1,495 | 47,100 | 1,495 |
| 2021-10-04 | 1,524 | 1,542 | 1,504 | 1,524 | 57,700 | 1,524 |
| 2021-10-01 | 1,533 | 1,533 | 1,468 | 1,496 | 59,700 | 1,496 |
| 2021-09-30 | 1,526 | 1,550 | 1,517 | 1,540 | 49,500 | 1,540 |
| 2021-09-29 | 1,498 | 1,522 | 1,475 | 1,522 | 64,900 | 1,522 |
| 2021-09-28 | 1,481 | 1,502 | 1,475 | 1,497 | 60,900 | 1,497 |
| 2021-09-27 | 1,460 | 1,488 | 1,460 | 1,480 | 44,600 | 1,480 |
| 2021-09-24 | 1,435 | 1,453 | 1,431 | 1,450 | 39,600 | 1,450 |
| 2021-09-22 | 1,440 | 1,440 | 1,407 | 1,408 | 29,000 | 1,408 |
| 2021-09-21 | 1,402 | 1,451 | 1,402 | 1,440 | 54,600 | 1,440 |
| 2021-09-17 | 1,434 | 1,443 | 1,411 | 1,441 | 60,200 | 1,441 |
| 2021-09-16 | 1,469 | 1,469 | 1,420 | 1,434 | 71,500 | 1,434 |
| 2021-09-15 | 1,509 | 1,509 | 1,466 | 1,475 | 33,100 | 1,475 |
| 2021-09-14 | 1,507 | 1,510 | 1,495 | 1,510 | 37,700 | 1,510 |
| 2021-09-13 | 1,481 | 1,510 | 1,479 | 1,507 | 45,900 | 1,507 |
| 2021-09-10 | 1,484 | 1,503 | 1,465 | 1,501 | 88,300 | 1,501 |
| 2021-09-09 | 1,433 | 1,484 | 1,433 | 1,481 | 112,500 | 1,481 |
| 2021-09-08 | 1,407 | 1,429 | 1,407 | 1,428 | 56,700 | 1,428 |
| 2021-09-07 | 1,379 | 1,411 | 1,371 | 1,411 | 53,300 | 1,411 |
| 2021-09-06 | 1,400 | 1,400 | 1,369 | 1,377 | 30,400 | 1,377 |
| 2021-09-03 | 1,367 | 1,403 | 1,367 | 1,398 | 61,900 | 1,398 |
| 2021-09-02 | 1,358 | 1,360 | 1,350 | 1,360 | 28,900 | 1,360 |
| 2021-09-01 | 1,359 | 1,370 | 1,352 | 1,360 | 36,400 | 1,360 |
| 2021-08-31 | 1,387 | 1,387 | 1,344 | 1,359 | 82,000 | 1,359 |
| 2021-08-30 | 1,412 | 1,412 | 1,358 | 1,374 | 233,100 | 1,374 |
| 2021-08-27 | 1,410 | 1,428 | 1,410 | 1,421 | 142,600 | 1,421 |
| 2021-08-26 | 1,414 | 1,425 | 1,406 | 1,413 | 62,000 | 1,413 |
| 2021-08-25 | 1,425 | 1,437 | 1,408 | 1,411 | 53,400 | 1,411 |
| 2021-08-24 | 1,422 | 1,437 | 1,422 | 1,436 | 35,800 | 1,436 |
| 2021-08-23 | 1,403 | 1,424 | 1,402 | 1,419 | 47,600 | 1,419 |
| 2021-08-20 | 1,412 | 1,416 | 1,393 | 1,397 | 38,800 | 1,397 |
| 2021-08-19 | 1,417 | 1,423 | 1,405 | 1,412 | 27,600 | 1,412 |
| 2021-08-18 | 1,425 | 1,430 | 1,413 | 1,414 | 36,500 | 1,414 |
| 2021-08-17 | 1,428 | 1,439 | 1,425 | 1,425 | 21,200 | 1,425 |
| 2021-08-16 | 1,436 | 1,436 | 1,423 | 1,428 | 57,500 | 1,428 |
| 2021-08-13 | 1,442 | 1,442 | 1,420 | 1,431 | 38,700 | 1,431 |
| 2021-08-12 | 1,444 | 1,444 | 1,430 | 1,435 | 18,000 | 1,435 |
| 2021-08-11 | 1,428 | 1,440 | 1,410 | 1,432 | 42,300 | 1,432 |
| 2021-08-10 | 1,371 | 1,419 | 1,371 | 1,417 | 46,600 | 1,417 |
| 2021-08-06 | 1,375 | 1,379 | 1,366 | 1,366 | 68,600 | 1,366 |
| 2021-08-05 | 1,375 | 1,381 | 1,365 | 1,365 | 38,100 | 1,365 |
| 2021-08-04 | 1,406 | 1,420 | 1,388 | 1,392 | 67,300 | 1,392 |
| 2021-08-03 | 1,421 | 1,432 | 1,411 | 1,412 | 36,900 | 1,412 |
| 2021-08-02 | 1,444 | 1,448 | 1,427 | 1,427 | 38,700 | 1,427 |
| 2021-07-30 | 1,444 | 1,452 | 1,431 | 1,435 | 52,600 | 1,435 |
| 2021-07-29 | 1,460 | 1,463 | 1,445 | 1,456 | 30,600 | 1,456 |
| 2021-07-28 | 1,444 | 1,459 | 1,441 | 1,453 | 34,400 | 1,453 |
| 2021-07-27 | 1,446 | 1,462 | 1,437 | 1,455 | 36,300 | 1,455 |
| 2021-07-26 | 1,454 | 1,455 | 1,429 | 1,432 | 41,900 | 1,432 |
| 2021-07-21 | 1,459 | 1,463 | 1,436 | 1,440 | 31,400 | 1,440 |
| 2021-07-20 | 1,463 | 1,469 | 1,432 | 1,432 | 55,500 | 1,432 |
| 2021-07-19 | 1,495 | 1,496 | 1,450 | 1,468 | 80,500 | 1,468 |
| 2021-07-16 | 1,457 | 1,505 | 1,451 | 1,500 | 54,100 | 1,500 |
| 2021-07-15 | 1,489 | 1,489 | 1,450 | 1,462 | 58,800 | 1,462 |
| 2021-07-14 | 1,486 | 1,489 | 1,469 | 1,471 | 38,700 | 1,471 |
| 2021-07-13 | 1,507 | 1,507 | 1,471 | 1,474 | 44,500 | 1,474 |
| 2021-07-12 | 1,493 | 1,507 | 1,479 | 1,501 | 37,200 | 1,501 |
| 2021-07-09 | 1,448 | 1,469 | 1,415 | 1,463 | 112,900 | 1,463 |
| 2021-07-08 | 1,510 | 1,517 | 1,468 | 1,468 | 86,500 | 1,468 |
| 2021-07-07 | 1,539 | 1,561 | 1,527 | 1,536 | 45,000 | 1,536 |
| 2021-07-06 | 1,550 | 1,572 | 1,528 | 1,557 | 68,500 | 1,557 |
| 2021-07-05 | 1,516 | 1,550 | 1,511 | 1,546 | 67,500 | 1,546 |
| 2021-07-02 | 1,480 | 1,508 | 1,480 | 1,506 | 47,300 | 1,506 |
| 2021-07-01 | 1,459 | 1,481 | 1,454 | 1,481 | 41,100 | 1,481 |
| 2021-06-30 | 1,458 | 1,463 | 1,447 | 1,450 | 22,400 | 1,450 |
| 2021-06-29 | 1,447 | 1,460 | 1,440 | 1,447 | 25,700 | 1,447 |
| 2021-06-28 | 1,461 | 1,464 | 1,449 | 1,463 | 22,000 | 1,463 |
| 2021-06-25 | 1,445 | 1,450 | 1,434 | 1,442 | 41,600 | 1,442 |
| 2021-06-24 | 1,473 | 1,473 | 1,438 | 1,438 | 38,300 | 1,438 |
| 2021-06-23 | 1,476 | 1,488 | 1,467 | 1,479 | 49,300 | 1,479 |
| 2021-06-22 | 1,451 | 1,484 | 1,449 | 1,461 | 54,700 | 1,461 |
| 2021-06-21 | 1,425 | 1,432 | 1,409 | 1,431 | 52,800 | 1,431 |
| 2021-06-18 | 1,461 | 1,461 | 1,437 | 1,440 | 54,200 | 1,440 |
| 2021-06-17 | 1,462 | 1,483 | 1,453 | 1,463 | 55,100 | 1,463 |
| 2021-06-16 | 1,483 | 1,496 | 1,447 | 1,450 | 102,000 | 1,450 |
| 2021-06-15 | 1,483 | 1,504 | 1,480 | 1,496 | 53,500 | 1,496 |
| 2021-06-14 | 1,479 | 1,501 | 1,461 | 1,469 | 69,300 | 1,469 |
| 2021-06-11 | 1,539 | 1,539 | 1,475 | 1,480 | 97,600 | 1,480 |
| 2021-06-10 | 1,550 | 1,556 | 1,516 | 1,540 | 97,100 | 1,540 |
| 2021-06-09 | 1,474 | 1,556 | 1,473 | 1,542 | 167,500 | 1,542 |
| 2021-06-08 | 1,445 | 1,467 | 1,437 | 1,462 | 57,500 | 1,462 |
| 2021-06-07 | 1,447 | 1,447 | 1,418 | 1,439 | 57,000 | 1,439 |
| 2021-06-04 | 1,424 | 1,425 | 1,410 | 1,417 | 110,500 | 1,417 |
| 2021-06-03 | 1,400 | 1,429 | 1,400 | 1,422 | 70,200 | 1,422 |
| 2021-06-02 | 1,349 | 1,398 | 1,343 | 1,393 | 82,100 | 1,393 |
| 2021-06-01 | 1,338 | 1,348 | 1,323 | 1,343 | 50,800 | 1,343 |
| 2021-05-31 | 1,315 | 1,342 | 1,315 | 1,320 | 59,100 | 1,320 |
| 2021-05-28 | 1,302 | 1,315 | 1,278 | 1,313 | 192,300 | 1,313 |
| 2021-05-27 | 1,299 | 1,300 | 1,279 | 1,279 | 280,900 | 1,279 |
| 2021-05-26 | 1,278 | 1,318 | 1,274 | 1,311 | 74,800 | 1,311 |
| 2021-05-25 | 1,285 | 1,285 | 1,267 | 1,278 | 122,200 | 1,278 |
| 2021-05-24 | 1,299 | 1,300 | 1,272 | 1,294 | 114,700 | 1,294 |
| 2021-05-21 | 1,315 | 1,325 | 1,306 | 1,316 | 73,800 | 1,316 |
| 2021-05-20 | 1,307 | 1,320 | 1,302 | 1,315 | 33,100 | 1,315 |
| 2021-05-19 | 1,294 | 1,310 | 1,289 | 1,310 | 41,600 | 1,310 |
| 2021-05-18 | 1,289 | 1,305 | 1,279 | 1,296 | 38,700 | 1,296 |
| 2021-05-17 | 1,300 | 1,308 | 1,285 | 1,289 | 48,900 | 1,289 |
| 2021-05-14 | 1,280 | 1,294 | 1,268 | 1,284 | 106,500 | 1,284 |
| 2021-05-13 | 1,284 | 1,288 | 1,258 | 1,258 | 109,400 | 1,258 |
| 2021-05-12 | 1,306 | 1,311 | 1,285 | 1,290 | 75,600 | 1,290 |
| 2021-05-11 | 1,325 | 1,334 | 1,307 | 1,307 | 43,700 | 1,307 |
| 2021-05-10 | 1,325 | 1,335 | 1,318 | 1,324 | 44,800 | 1,324 |
| 2021-05-07 | 1,305 | 1,324 | 1,300 | 1,322 | 49,400 | 1,322 |
| 2021-05-06 | 1,300 | 1,308 | 1,286 | 1,296 | 69,300 | 1,296 |
| 2021-04-30 | 1,313 | 1,313 | 1,291 | 1,291 | 116,800 | 1,291 |
| 2021-04-28 | 1,302 | 1,311 | 1,297 | 1,298 | 51,200 | 1,298 |
| 2021-04-27 | 1,323 | 1,327 | 1,302 | 1,302 | 37,800 | 1,302 |
| 2021-04-26 | 1,300 | 1,323 | 1,297 | 1,322 | 56,500 | 1,322 |
| 2021-04-23 | 1,298 | 1,311 | 1,291 | 1,301 | 67,100 | 1,301 |
| 2021-04-22 | 1,310 | 1,319 | 1,294 | 1,294 | 46,600 | 1,294 |
| 2021-04-21 | 1,311 | 1,318 | 1,293 | 1,299 | 60,600 | 1,299 |
| 2021-04-20 | 1,351 | 1,354 | 1,310 | 1,310 | 64,500 | 1,310 |
| 2021-04-19 | 1,368 | 1,376 | 1,341 | 1,346 | 88,400 | 1,346 |
| 2021-04-16 | 1,323 | 1,338 | 1,300 | 1,338 | 68,600 | 1,338 |
| 2021-04-15 | 1,373 | 1,375 | 1,322 | 1,322 | 93,300 | 1,322 |
| 2021-04-14 | 1,411 | 1,412 | 1,371 | 1,371 | 60,900 | 1,371 |
| 2021-04-13 | 1,421 | 1,426 | 1,415 | 1,420 | 15,900 | 1,420 |
| 2021-04-12 | 1,433 | 1,437 | 1,421 | 1,431 | 19,000 | 1,431 |
| 2021-04-09 | 1,411 | 1,433 | 1,411 | 1,426 | 24,400 | 1,426 |
| 2021-04-08 | 1,448 | 1,448 | 1,412 | 1,412 | 32,500 | 1,412 |
| 2021-04-07 | 1,442 | 1,458 | 1,436 | 1,448 | 26,900 | 1,448 |
| 2021-04-06 | 1,450 | 1,457 | 1,417 | 1,439 | 29,100 | 1,439 |
| 2021-04-05 | 1,436 | 1,450 | 1,434 | 1,448 | 27,400 | 1,448 |
| 2021-04-02 | 1,405 | 1,434 | 1,405 | 1,429 | 19,600 | 1,429 |
| 2021-04-01 | 1,407 | 1,416 | 1,399 | 1,404 | 32,400 | 1,404 |
| 2021-03-31 | 1,427 | 1,440 | 1,405 | 1,408 | 28,900 | 1,408 |
| 2021-03-30 | 1,429 | 1,447 | 1,420 | 1,427 | 33,200 | 1,427 |
| 2021-03-29 | 1,455 | 1,465 | 1,423 | 1,441 | 48,400 | 1,441 |
| 2021-03-26 | 1,447 | 1,457 | 1,438 | 1,453 | 31,700 | 1,453 |
| 2021-03-25 | 1,446 | 1,453 | 1,430 | 1,444 | 36,800 | 1,444 |
| 2021-03-24 | 1,460 | 1,460 | 1,408 | 1,416 | 55,900 | 1,416 |
| 2021-03-23 | 1,510 | 1,510 | 1,479 | 1,479 | 42,000 | 1,479 |
| 2021-03-22 | 1,482 | 1,515 | 1,467 | 1,514 | 84,000 | 1,514 |
| 2021-03-19 | 1,468 | 1,483 | 1,448 | 1,482 | 54,900 | 1,482 |
| 2021-03-18 | 1,462 | 1,469 | 1,449 | 1,464 | 38,600 | 1,464 |
| 2021-03-17 | 1,456 | 1,481 | 1,447 | 1,474 | 56,200 | 1,474 |
| 2021-03-16 | 1,446 | 1,454 | 1,422 | 1,452 | 49,600 | 1,452 |
| 2021-03-15 | 1,400 | 1,433 | 1,400 | 1,433 | 45,100 | 1,433 |
| 2021-03-12 | 1,405 | 1,409 | 1,389 | 1,404 | 35,000 | 1,404 |
| 2021-03-11 | 1,421 | 1,421 | 1,400 | 1,411 | 41,300 | 1,411 |
| 2021-03-10 | 1,435 | 1,440 | 1,415 | 1,421 | 28,400 | 1,421 |
| 2021-03-09 | 1,416 | 1,453 | 1,414 | 1,444 | 69,000 | 1,444 |
| 2021-03-08 | 1,420 | 1,450 | 1,409 | 1,416 | 53,400 | 1,416 |
| 2021-03-05 | 1,436 | 1,436 | 1,371 | 1,414 | 66,400 | 1,414 |
| 2021-03-04 | 1,418 | 1,434 | 1,391 | 1,434 | 45,800 | 1,434 |
| 2021-03-03 | 1,390 | 1,423 | 1,386 | 1,418 | 38,900 | 1,418 |
| 2021-03-02 | 1,423 | 1,423 | 1,391 | 1,391 | 65,200 | 1,391 |
| 2021-03-01 | 1,410 | 1,430 | 1,399 | 1,430 | 59,000 | 1,430 |
| 2021-02-26 | 1,428 | 1,428 | 1,396 | 1,396 | 87,000 | 1,396 |
| 2021-02-25 | 1,464 | 1,464 | 1,416 | 1,435 | 246,800 | 1,435 |
| 2021-02-24 | 1,455 | 1,493 | 1,455 | 1,465 | 218,400 | 1,465 |
| 2021-02-22 | 1,445 | 1,468 | 1,441 | 1,446 | 112,300 | 1,446 |
| 2021-02-19 | 1,463 | 1,468 | 1,415 | 1,425 | 166,800 | 1,425 |
| 2021-02-18 | 1,473 | 1,488 | 1,463 | 1,463 | 100,400 | 1,463 |
| 2021-02-17 | 1,445 | 1,473 | 1,445 | 1,465 | 51,400 | 1,465 |
| 2021-02-16 | 1,475 | 1,482 | 1,443 | 1,443 | 68,800 | 1,443 |
| 2021-02-15 | 1,489 | 1,489 | 1,453 | 1,463 | 73,200 | 1,463 |
| 2021-02-12 | 1,490 | 1,490 | 1,466 | 1,483 | 35,500 | 1,483 |
| 2021-02-10 | 1,479 | 1,495 | 1,466 | 1,486 | 41,500 | 1,486 |
| 2021-02-09 | 1,500 | 1,500 | 1,470 | 1,479 | 67,800 | 1,479 |
| 2021-02-08 | 1,518 | 1,525 | 1,492 | 1,503 | 87,600 | 1,503 |
| 2021-02-05 | 1,454 | 1,508 | 1,450 | 1,491 | 119,000 | 1,491 |
| 2021-02-04 | 1,433 | 1,454 | 1,420 | 1,444 | 76,700 | 1,444 |
| 2021-02-03 | 1,390 | 1,429 | 1,388 | 1,427 | 90,600 | 1,427 |
| 2021-02-02 | 1,341 | 1,387 | 1,341 | 1,381 | 80,200 | 1,381 |
| 2021-02-01 | 1,332 | 1,345 | 1,328 | 1,341 | 39,000 | 1,341 |
| 2021-01-29 | 1,349 | 1,350 | 1,321 | 1,321 | 67,200 | 1,321 |
| 2021-01-28 | 1,316 | 1,351 | 1,306 | 1,345 | 124,100 | 1,345 |
| 2021-01-27 | 1,335 | 1,346 | 1,333 | 1,339 | 55,800 | 1,339 |
| 2021-01-26 | 1,366 | 1,366 | 1,332 | 1,344 | 53,600 | 1,344 |
| 2021-01-25 | 1,354 | 1,357 | 1,327 | 1,357 | 55,600 | 1,357 |
| 2021-01-22 | 1,330 | 1,348 | 1,313 | 1,326 | 68,900 | 1,326 |
| 2021-01-21 | 1,359 | 1,365 | 1,335 | 1,344 | 54,300 | 1,344 |
| 2021-01-20 | 1,335 | 1,344 | 1,325 | 1,339 | 48,000 | 1,339 |
| 2021-01-19 | 1,313 | 1,350 | 1,308 | 1,350 | 89,400 | 1,350 |
| 2021-01-18 | 1,309 | 1,332 | 1,297 | 1,308 | 73,400 | 1,308 |
| 2021-01-15 | 1,283 | 1,312 | 1,263 | 1,301 | 110,700 | 1,301 |
| 2021-01-14 | 1,264 | 1,288 | 1,260 | 1,283 | 62,400 | 1,283 |
| 2021-01-13 | 1,251 | 1,265 | 1,245 | 1,260 | 39,900 | 1,260 |
| 2021-01-12 | 1,243 | 1,251 | 1,232 | 1,248 | 40,800 | 1,248 |
| 2021-01-08 | 1,236 | 1,255 | 1,229 | 1,251 | 45,500 | 1,251 |
| 2021-01-07 | 1,245 | 1,259 | 1,238 | 1,243 | 40,300 | 1,243 |
| 2021-01-06 | 1,217 | 1,242 | 1,215 | 1,237 | 28,300 | 1,237 |
| 2021-01-05 | 1,228 | 1,234 | 1,216 | 1,216 | 39,700 | 1,216 |
| 2021-01-04 | 1,268 | 1,268 | 1,212 | 1,230 | 69,300 | 1,230 |
分割・併合履歴 ： なし
