3198 SFPホールディングス(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,496 | 1,496 | 1,480 | 1,482 | 41,700 | 1,482 |
| 2016-12-29 | 1,493 | 1,493 | 1,481 | 1,482 | 40,200 | 1,482 |
| 2016-12-28 | 1,490 | 1,497 | 1,488 | 1,497 | 36,400 | 1,497 |
| 2016-12-27 | 1,473 | 1,493 | 1,472 | 1,487 | 58,500 | 1,487 |
| 2016-12-26 | 1,473 | 1,476 | 1,471 | 1,471 | 53,600 | 1,471 |
| 2016-12-22 | 1,482 | 1,482 | 1,470 | 1,473 | 29,600 | 1,473 |
| 2016-12-21 | 1,484 | 1,485 | 1,476 | 1,481 | 29,600 | 1,481 |
| 2016-12-20 | 1,490 | 1,490 | 1,480 | 1,483 | 27,600 | 1,483 |
| 2016-12-19 | 1,480 | 1,483 | 1,476 | 1,480 | 26,700 | 1,480 |
| 2016-12-16 | 1,490 | 1,492 | 1,475 | 1,476 | 36,400 | 1,476 |
| 2016-12-15 | 1,486 | 1,490 | 1,481 | 1,483 | 27,700 | 1,483 |
| 2016-12-14 | 1,496 | 1,496 | 1,483 | 1,483 | 30,500 | 1,483 |
| 2016-12-13 | 1,480 | 1,497 | 1,480 | 1,497 | 32,900 | 1,497 |
| 2016-12-12 | 1,484 | 1,484 | 1,471 | 1,479 | 35,700 | 1,479 |
| 2016-12-09 | 1,448 | 1,470 | 1,446 | 1,469 | 41,400 | 1,469 |
| 2016-12-08 | 1,448 | 1,453 | 1,420 | 1,443 | 57,600 | 1,443 |
| 2016-12-07 | 1,455 | 1,455 | 1,445 | 1,447 | 55,300 | 1,447 |
| 2016-12-06 | 1,475 | 1,479 | 1,452 | 1,455 | 42,500 | 1,455 |
| 2016-12-05 | 1,478 | 1,479 | 1,460 | 1,462 | 29,200 | 1,462 |
| 2016-12-02 | 1,484 | 1,488 | 1,468 | 1,470 | 54,700 | 1,470 |
| 2016-12-01 | 1,489 | 1,489 | 1,483 | 1,485 | 31,500 | 1,485 |
| 2016-11-30 | 1,495 | 1,495 | 1,485 | 1,485 | 21,900 | 1,485 |
| 2016-11-29 | 1,495 | 1,495 | 1,485 | 1,486 | 33,900 | 1,486 |
| 2016-11-28 | 1,494 | 1,495 | 1,487 | 1,493 | 28,000 | 1,493 |
| 2016-11-25 | 1,485 | 1,493 | 1,480 | 1,493 | 41,000 | 1,493 |
| 2016-11-24 | 1,493 | 1,494 | 1,482 | 1,483 | 41,200 | 1,483 |
| 2016-11-22 | 1,484 | 1,488 | 1,477 | 1,485 | 30,800 | 1,485 |
| 2016-11-21 | 1,484 | 1,488 | 1,477 | 1,484 | 42,800 | 1,484 |
| 2016-11-18 | 1,485 | 1,485 | 1,474 | 1,476 | 37,600 | 1,476 |
| 2016-11-17 | 1,469 | 1,483 | 1,466 | 1,475 | 24,300 | 1,475 |
| 2016-11-16 | 1,465 | 1,485 | 1,459 | 1,468 | 32,200 | 1,468 |
| 2016-11-15 | 1,462 | 1,462 | 1,450 | 1,454 | 36,100 | 1,454 |
| 2016-11-14 | 1,462 | 1,478 | 1,458 | 1,466 | 23,300 | 1,466 |
| 2016-11-11 | 1,483 | 1,483 | 1,457 | 1,457 | 29,600 | 1,457 |
| 2016-11-10 | 1,480 | 1,485 | 1,460 | 1,472 | 51,800 | 1,472 |
| 2016-11-09 | 1,504 | 1,513 | 1,409 | 1,438 | 156,800 | 1,438 |
| 2016-11-08 | 1,523 | 1,526 | 1,494 | 1,504 | 43,600 | 1,504 |
| 2016-11-07 | 1,486 | 1,522 | 1,484 | 1,520 | 44,300 | 1,520 |
| 2016-11-04 | 1,500 | 1,500 | 1,475 | 1,487 | 101,600 | 1,487 |
| 2016-11-02 | 1,535 | 1,536 | 1,513 | 1,515 | 46,900 | 1,515 |
| 2016-11-01 | 1,554 | 1,554 | 1,535 | 1,540 | 40,900 | 1,540 |
| 2016-10-31 | 1,548 | 1,568 | 1,545 | 1,556 | 37,000 | 1,556 |
| 2016-10-28 | 1,538 | 1,549 | 1,535 | 1,541 | 35,000 | 1,541 |
| 2016-10-27 | 1,555 | 1,556 | 1,529 | 1,532 | 97,500 | 1,532 |
| 2016-10-26 | 1,570 | 1,570 | 1,552 | 1,557 | 59,000 | 1,557 |
| 2016-10-25 | 1,565 | 1,579 | 1,555 | 1,571 | 69,000 | 1,571 |
| 2016-10-24 | 1,571 | 1,587 | 1,570 | 1,571 | 46,100 | 1,571 |
| 2016-10-21 | 1,589 | 1,589 | 1,569 | 1,575 | 67,800 | 1,575 |
| 2016-10-20 | 1,581 | 1,593 | 1,555 | 1,593 | 110,100 | 1,593 |
| 2016-10-19 | 1,600 | 1,600 | 1,580 | 1,584 | 67,200 | 1,584 |
| 2016-10-17 | 1,530 | 1,592 | 1,530 | 1,588 | 208,400 | 1,588 |
| 2016-10-13 | 1,476 | 1,516 | 1,425 | 1,510 | 202,800 | 1,510 |
| 2016-10-12 | 1,509 | 1,516 | 1,493 | 1,497 | 81,600 | 1,497 |
| 2016-10-11 | 1,484 | 1,509 | 1,481 | 1,508 | 106,900 | 1,508 |
| 2016-10-07 | 1,489 | 1,489 | 1,465 | 1,482 | 56,000 | 1,482 |
| 2016-10-06 | 1,450 | 1,484 | 1,450 | 1,484 | 115,000 | 1,484 |
| 2016-10-05 | 1,424 | 1,448 | 1,418 | 1,443 | 94,000 | 1,443 |
| 2016-10-04 | 1,418 | 1,422 | 1,411 | 1,422 | 37,800 | 1,422 |
| 2016-10-03 | 1,406 | 1,424 | 1,406 | 1,420 | 37,800 | 1,420 |
| 2016-09-30 | 1,398 | 1,410 | 1,398 | 1,402 | 22,100 | 1,402 |
| 2016-09-29 | 1,408 | 1,410 | 1,398 | 1,400 | 32,300 | 1,400 |
| 2016-09-28 | 1,401 | 1,406 | 1,398 | 1,404 | 24,800 | 1,404 |
| 2016-09-27 | 1,402 | 1,404 | 1,394 | 1,401 | 39,700 | 1,401 |
| 2016-09-26 | 1,403 | 1,411 | 1,403 | 1,407 | 31,600 | 1,407 |
| 2016-09-23 | 1,397 | 1,404 | 1,395 | 1,401 | 26,300 | 1,401 |
| 2016-09-21 | 1,389 | 1,399 | 1,388 | 1,397 | 22,000 | 1,397 |
| 2016-09-20 | 1,390 | 1,394 | 1,382 | 1,385 | 30,200 | 1,385 |
| 2016-09-16 | 1,385 | 1,386 | 1,378 | 1,381 | 14,100 | 1,381 |
| 2016-09-15 | 1,378 | 1,400 | 1,371 | 1,385 | 37,700 | 1,385 |
| 2016-09-14 | 1,389 | 1,389 | 1,378 | 1,378 | 17,600 | 1,378 |
| 2016-09-13 | 1,381 | 1,395 | 1,379 | 1,385 | 22,200 | 1,385 |
| 2016-09-12 | 1,381 | 1,385 | 1,375 | 1,378 | 25,600 | 1,378 |
| 2016-09-09 | 1,392 | 1,393 | 1,385 | 1,390 | 12,900 | 1,390 |
| 2016-09-08 | 1,390 | 1,390 | 1,376 | 1,385 | 30,200 | 1,385 |
| 2016-09-07 | 1,387 | 1,393 | 1,384 | 1,389 | 25,300 | 1,389 |
| 2016-09-06 | 1,386 | 1,390 | 1,385 | 1,390 | 14,300 | 1,390 |
| 2016-09-05 | 1,387 | 1,394 | 1,385 | 1,386 | 27,700 | 1,386 |
| 2016-09-02 | 1,388 | 1,390 | 1,385 | 1,387 | 16,400 | 1,387 |
| 2016-09-01 | 1,390 | 1,391 | 1,381 | 1,390 | 22,400 | 1,390 |
| 2016-08-31 | 1,381 | 1,398 | 1,375 | 1,382 | 39,500 | 1,382 |
| 2016-08-30 | 1,381 | 1,384 | 1,372 | 1,382 | 27,400 | 1,382 |
| 2016-08-29 | 1,384 | 1,385 | 1,373 | 1,378 | 77,800 | 1,378 |
| 2016-08-26 | 1,430 | 1,432 | 1,418 | 1,427 | 110,800 | 1,427 |
| 2016-08-25 | 1,439 | 1,439 | 1,429 | 1,434 | 39,100 | 1,434 |
| 2016-08-24 | 1,433 | 1,437 | 1,428 | 1,435 | 31,500 | 1,435 |
| 2016-08-23 | 1,422 | 1,436 | 1,420 | 1,432 | 41,000 | 1,432 |
| 2016-08-22 | 1,411 | 1,420 | 1,410 | 1,420 | 28,200 | 1,420 |
| 2016-08-19 | 1,411 | 1,416 | 1,402 | 1,405 | 31,200 | 1,405 |
| 2016-08-18 | 1,415 | 1,419 | 1,405 | 1,407 | 31,100 | 1,407 |
| 2016-08-17 | 1,425 | 1,426 | 1,411 | 1,414 | 29,800 | 1,414 |
| 2016-08-16 | 1,427 | 1,428 | 1,417 | 1,419 | 32,200 | 1,419 |
| 2016-08-15 | 1,425 | 1,429 | 1,422 | 1,427 | 20,700 | 1,427 |
| 2016-08-12 | 1,422 | 1,428 | 1,420 | 1,425 | 30,200 | 1,425 |
| 2016-08-10 | 1,419 | 1,422 | 1,414 | 1,418 | 16,900 | 1,418 |
| 2016-08-09 | 1,408 | 1,420 | 1,408 | 1,419 | 23,200 | 1,419 |
| 2016-08-08 | 1,418 | 1,420 | 1,404 | 1,404 | 29,700 | 1,404 |
| 2016-08-05 | 1,402 | 1,418 | 1,402 | 1,412 | 25,300 | 1,412 |
| 2016-08-04 | 1,413 | 1,415 | 1,399 | 1,403 | 48,400 | 1,403 |
| 2016-08-03 | 1,431 | 1,431 | 1,408 | 1,413 | 50,000 | 1,413 |
| 2016-08-02 | 1,430 | 1,440 | 1,427 | 1,431 | 37,400 | 1,431 |
| 2016-08-01 | 1,430 | 1,440 | 1,421 | 1,426 | 49,100 | 1,426 |
| 2016-07-29 | 1,418 | 1,429 | 1,403 | 1,429 | 73,400 | 1,429 |
| 2016-07-28 | 1,412 | 1,417 | 1,397 | 1,403 | 61,100 | 1,403 |
| 2016-07-27 | 1,399 | 1,414 | 1,399 | 1,408 | 57,100 | 1,408 |
| 2016-07-26 | 1,394 | 1,397 | 1,390 | 1,397 | 32,700 | 1,397 |
| 2016-07-25 | 1,395 | 1,395 | 1,387 | 1,392 | 37,700 | 1,392 |
| 2016-07-22 | 1,380 | 1,385 | 1,375 | 1,383 | 44,700 | 1,383 |
| 2016-07-21 | 1,384 | 1,392 | 1,380 | 1,385 | 64,300 | 1,385 |
| 2016-07-20 | 1,379 | 1,388 | 1,370 | 1,387 | 48,100 | 1,387 |
| 2016-07-19 | 1,380 | 1,387 | 1,370 | 1,378 | 79,100 | 1,378 |
| 2016-07-15 | 1,375 | 1,384 | 1,370 | 1,375 | 78,000 | 1,375 |
| 2016-07-14 | 1,405 | 1,405 | 1,362 | 1,365 | 243,500 | 1,365 |
| 2016-07-13 | 1,439 | 1,441 | 1,411 | 1,414 | 74,800 | 1,414 |
| 2016-07-12 | 1,437 | 1,455 | 1,431 | 1,432 | 49,000 | 1,432 |
| 2016-07-11 | 1,428 | 1,440 | 1,419 | 1,438 | 30,500 | 1,438 |
| 2016-07-08 | 1,404 | 1,424 | 1,404 | 1,407 | 33,700 | 1,407 |
| 2016-07-07 | 1,421 | 1,428 | 1,408 | 1,409 | 20,100 | 1,409 |
| 2016-07-06 | 1,409 | 1,423 | 1,400 | 1,417 | 40,300 | 1,417 |
| 2016-07-05 | 1,454 | 1,455 | 1,410 | 1,430 | 55,700 | 1,430 |
| 2016-07-04 | 1,425 | 1,454 | 1,420 | 1,450 | 47,000 | 1,450 |
| 2016-07-01 | 1,411 | 1,426 | 1,403 | 1,413 | 28,500 | 1,413 |
| 2016-06-30 | 1,410 | 1,418 | 1,403 | 1,403 | 27,500 | 1,403 |
| 2016-06-29 | 1,426 | 1,427 | 1,400 | 1,410 | 41,000 | 1,410 |
| 2016-06-28 | 1,388 | 1,423 | 1,366 | 1,413 | 40,500 | 1,413 |
| 2016-06-27 | 1,355 | 1,399 | 1,355 | 1,396 | 44,800 | 1,396 |
| 2016-06-24 | 1,423 | 1,423 | 1,305 | 1,340 | 150,400 | 1,340 |
| 2016-06-23 | 1,400 | 1,413 | 1,396 | 1,397 | 32,200 | 1,397 |
| 2016-06-22 | 1,419 | 1,425 | 1,397 | 1,401 | 42,300 | 1,401 |
| 2016-06-21 | 1,405 | 1,417 | 1,398 | 1,414 | 30,000 | 1,414 |
| 2016-06-20 | 1,410 | 1,413 | 1,399 | 1,412 | 22,200 | 1,412 |
| 2016-06-17 | 1,375 | 1,405 | 1,363 | 1,381 | 40,600 | 1,381 |
| 2016-06-16 | 1,401 | 1,409 | 1,355 | 1,356 | 83,500 | 1,356 |
| 2016-06-15 | 1,406 | 1,424 | 1,385 | 1,385 | 127,700 | 1,385 |
| 2016-06-14 | 1,451 | 1,452 | 1,413 | 1,415 | 85,700 | 1,415 |
| 2016-06-13 | 1,497 | 1,497 | 1,455 | 1,455 | 60,000 | 1,455 |
| 2016-06-10 | 1,493 | 1,506 | 1,485 | 1,500 | 39,300 | 1,500 |
| 2016-06-09 | 1,486 | 1,495 | 1,486 | 1,493 | 26,900 | 1,493 |
| 2016-06-08 | 1,495 | 1,498 | 1,485 | 1,489 | 30,300 | 1,489 |
| 2016-06-07 | 1,471 | 1,495 | 1,466 | 1,486 | 58,300 | 1,486 |
| 2016-06-06 | 1,467 | 1,469 | 1,460 | 1,461 | 27,500 | 1,461 |
| 2016-06-03 | 1,455 | 1,469 | 1,455 | 1,469 | 16,800 | 1,469 |
| 2016-06-02 | 1,473 | 1,473 | 1,458 | 1,464 | 21,800 | 1,464 |
| 2016-06-01 | 1,475 | 1,475 | 1,457 | 1,462 | 31,500 | 1,462 |
| 2016-05-31 | 1,475 | 1,479 | 1,465 | 1,475 | 27,800 | 1,475 |
| 2016-05-30 | 1,451 | 1,475 | 1,450 | 1,472 | 43,000 | 1,472 |
| 2016-05-27 | 1,444 | 1,454 | 1,436 | 1,454 | 28,100 | 1,454 |
| 2016-05-26 | 1,445 | 1,445 | 1,425 | 1,429 | 35,200 | 1,429 |
| 2016-05-25 | 1,445 | 1,452 | 1,428 | 1,428 | 50,000 | 1,428 |
| 2016-05-24 | 1,465 | 1,469 | 1,444 | 1,444 | 48,800 | 1,444 |
| 2016-05-23 | 1,471 | 1,471 | 1,461 | 1,464 | 27,200 | 1,464 |
| 2016-05-20 | 1,450 | 1,465 | 1,440 | 1,457 | 55,600 | 1,457 |
| 2016-05-19 | 1,435 | 1,454 | 1,435 | 1,448 | 26,800 | 1,448 |
| 2016-05-18 | 1,449 | 1,454 | 1,416 | 1,435 | 67,200 | 1,435 |
| 2016-05-17 | 1,425 | 1,435 | 1,416 | 1,432 | 42,500 | 1,432 |
| 2016-05-16 | 1,440 | 1,449 | 1,413 | 1,413 | 67,700 | 1,413 |
| 2016-05-13 | 1,450 | 1,450 | 1,434 | 1,437 | 41,500 | 1,437 |
| 2016-05-12 | 1,453 | 1,457 | 1,447 | 1,450 | 41,200 | 1,450 |
| 2016-05-11 | 1,477 | 1,477 | 1,450 | 1,452 | 52,600 | 1,452 |
| 2016-05-10 | 1,447 | 1,481 | 1,431 | 1,465 | 92,100 | 1,465 |
| 2016-05-09 | 1,430 | 1,440 | 1,425 | 1,429 | 73,400 | 1,429 |
| 2016-05-06 | 1,440 | 1,442 | 1,425 | 1,429 | 101,000 | 1,429 |
| 2016-05-02 | 1,450 | 1,455 | 1,431 | 1,441 | 110,600 | 1,441 |
| 2016-04-28 | 1,489 | 1,489 | 1,459 | 1,470 | 112,300 | 1,470 |
| 2016-04-27 | 1,488 | 1,499 | 1,468 | 1,472 | 117,800 | 1,472 |
| 2016-04-26 | 1,513 | 1,518 | 1,486 | 1,487 | 124,000 | 1,487 |
| 2016-04-25 | 1,553 | 1,553 | 1,512 | 1,514 | 123,300 | 1,514 |
| 2016-04-22 | 1,562 | 1,595 | 1,550 | 1,551 | 185,100 | 1,551 |
| 2016-04-21 | 1,624 | 1,624 | 1,585 | 1,602 | 129,400 | 1,602 |
| 2016-04-20 | 1,618 | 1,618 | 1,589 | 1,589 | 86,600 | 1,589 |
| 2016-04-19 | 1,605 | 1,624 | 1,593 | 1,616 | 31,200 | 1,616 |
| 2016-04-18 | 1,606 | 1,606 | 1,570 | 1,577 | 45,600 | 1,577 |
| 2016-04-15 | 1,620 | 1,656 | 1,615 | 1,617 | 78,300 | 1,617 |
| 2016-04-14 | 1,673 | 1,673 | 1,601 | 1,636 | 106,400 | 1,636 |
| 2016-04-13 | 1,696 | 1,700 | 1,667 | 1,688 | 51,500 | 1,688 |
| 2016-04-12 | 1,699 | 1,703 | 1,682 | 1,691 | 91,900 | 1,691 |
| 2016-04-11 | 1,610 | 1,700 | 1,610 | 1,699 | 209,300 | 1,699 |
| 2016-04-08 | 1,532 | 1,606 | 1,524 | 1,605 | 190,800 | 1,605 |
| 2016-04-07 | 1,500 | 1,510 | 1,480 | 1,480 | 34,300 | 1,480 |
| 2016-04-06 | 1,479 | 1,502 | 1,461 | 1,500 | 31,700 | 1,500 |
| 2016-04-05 | 1,528 | 1,534 | 1,484 | 1,484 | 47,300 | 1,484 |
| 2016-04-04 | 1,513 | 1,535 | 1,513 | 1,527 | 29,200 | 1,527 |
| 2016-04-01 | 1,542 | 1,543 | 1,490 | 1,498 | 77,600 | 1,498 |
| 2016-03-31 | 1,537 | 1,549 | 1,536 | 1,539 | 16,900 | 1,539 |
| 2016-03-30 | 1,557 | 1,565 | 1,535 | 1,536 | 36,300 | 1,536 |
| 2016-03-29 | 1,530 | 1,567 | 1,530 | 1,566 | 24,000 | 1,566 |
| 2016-03-28 | 1,542 | 1,554 | 1,536 | 1,540 | 27,000 | 1,540 |
| 2016-03-25 | 1,553 | 1,556 | 1,531 | 1,532 | 40,600 | 1,532 |
| 2016-03-24 | 1,568 | 1,575 | 1,550 | 1,550 | 37,700 | 1,550 |
| 2016-03-23 | 1,590 | 1,596 | 1,563 | 1,576 | 35,000 | 1,576 |
| 2016-03-22 | 1,599 | 1,600 | 1,573 | 1,576 | 37,900 | 1,576 |
| 2016-03-18 | 1,618 | 1,623 | 1,566 | 1,577 | 58,100 | 1,577 |
| 2016-03-17 | 1,615 | 1,625 | 1,610 | 1,623 | 44,000 | 1,623 |
| 2016-03-16 | 1,610 | 1,614 | 1,605 | 1,607 | 17,300 | 1,607 |
| 2016-03-15 | 1,611 | 1,614 | 1,596 | 1,600 | 28,700 | 1,600 |
| 2016-03-14 | 1,590 | 1,609 | 1,588 | 1,599 | 33,200 | 1,599 |
| 2016-03-11 | 1,575 | 1,590 | 1,572 | 1,584 | 28,100 | 1,584 |
| 2016-03-10 | 1,573 | 1,587 | 1,573 | 1,577 | 28,400 | 1,577 |
| 2016-03-09 | 1,577 | 1,581 | 1,561 | 1,573 | 29,400 | 1,573 |
| 2016-03-08 | 1,580 | 1,582 | 1,559 | 1,582 | 32,300 | 1,582 |
| 2016-03-07 | 1,575 | 1,583 | 1,561 | 1,580 | 31,900 | 1,580 |
| 2016-03-04 | 1,569 | 1,579 | 1,560 | 1,567 | 34,300 | 1,567 |
| 2016-03-03 | 1,575 | 1,583 | 1,567 | 1,567 | 21,300 | 1,567 |
| 2016-03-02 | 1,590 | 1,590 | 1,572 | 1,575 | 26,800 | 1,575 |
| 2016-03-01 | 1,561 | 1,582 | 1,560 | 1,575 | 30,000 | 1,575 |
| 2016-02-29 | 1,579 | 1,592 | 1,567 | 1,568 | 49,200 | 1,568 |
| 2016-02-26 | 1,550 | 1,587 | 1,541 | 1,558 | 62,700 | 1,558 |
| 2016-02-25 | 1,515 | 1,550 | 1,515 | 1,550 | 107,300 | 1,550 |
| 2016-02-24 | 1,549 | 1,558 | 1,539 | 1,555 | 108,900 | 1,555 |
| 2016-02-23 | 1,555 | 1,557 | 1,525 | 1,539 | 75,900 | 1,539 |
| 2016-02-22 | 1,550 | 1,557 | 1,541 | 1,547 | 53,100 | 1,547 |
| 2016-02-19 | 1,552 | 1,558 | 1,522 | 1,558 | 39,300 | 1,558 |
| 2016-02-18 | 1,547 | 1,574 | 1,546 | 1,550 | 51,200 | 1,550 |
| 2016-02-17 | 1,544 | 1,546 | 1,513 | 1,535 | 49,700 | 1,535 |
| 2016-02-16 | 1,510 | 1,546 | 1,510 | 1,518 | 47,300 | 1,518 |
| 2016-02-15 | 1,470 | 1,513 | 1,422 | 1,500 | 100,500 | 1,500 |
| 2016-02-12 | 1,357 | 1,399 | 1,328 | 1,370 | 113,600 | 1,370 |
| 2016-02-10 | 1,480 | 1,492 | 1,369 | 1,416 | 142,900 | 1,416 |
| 2016-02-09 | 1,500 | 1,501 | 1,462 | 1,468 | 88,900 | 1,468 |
| 2016-02-08 | 1,505 | 1,549 | 1,501 | 1,530 | 65,500 | 1,530 |
| 2016-02-05 | 1,539 | 1,558 | 1,505 | 1,536 | 75,200 | 1,536 |
| 2016-02-04 | 1,565 | 1,589 | 1,554 | 1,558 | 60,800 | 1,558 |
| 2016-02-03 | 1,581 | 1,601 | 1,556 | 1,592 | 43,000 | 1,592 |
| 2016-02-02 | 1,619 | 1,645 | 1,600 | 1,601 | 65,300 | 1,601 |
| 2016-02-01 | 1,600 | 1,620 | 1,600 | 1,613 | 60,100 | 1,613 |
| 2016-01-29 | 1,590 | 1,599 | 1,550 | 1,585 | 96,600 | 1,585 |
| 2016-01-28 | 1,505 | 1,523 | 1,495 | 1,511 | 17,500 | 1,511 |
| 2016-01-27 | 1,508 | 1,510 | 1,480 | 1,500 | 27,300 | 1,500 |
| 2016-01-26 | 1,473 | 1,500 | 1,454 | 1,480 | 27,900 | 1,480 |
| 2016-01-25 | 1,477 | 1,494 | 1,447 | 1,485 | 57,200 | 1,485 |
| 2016-01-22 | 1,362 | 1,428 | 1,360 | 1,420 | 70,300 | 1,420 |
| 2016-01-21 | 1,381 | 1,423 | 1,310 | 1,325 | 104,200 | 1,325 |
| 2016-01-20 | 1,470 | 1,470 | 1,405 | 1,405 | 54,800 | 1,405 |
| 2016-01-19 | 1,433 | 1,468 | 1,433 | 1,452 | 37,900 | 1,452 |
| 2016-01-18 | 1,445 | 1,457 | 1,430 | 1,455 | 60,400 | 1,455 |
| 2016-01-15 | 1,526 | 1,535 | 1,471 | 1,473 | 68,400 | 1,473 |
| 2016-01-14 | 1,511 | 1,530 | 1,490 | 1,516 | 66,400 | 1,516 |
| 2016-01-13 | 1,500 | 1,553 | 1,500 | 1,547 | 46,700 | 1,547 |
| 2016-01-12 | 1,548 | 1,548 | 1,455 | 1,483 | 122,500 | 1,483 |
| 2016-01-08 | 1,555 | 1,566 | 1,531 | 1,548 | 49,000 | 1,548 |
| 2016-01-07 | 1,563 | 1,589 | 1,563 | 1,570 | 63,600 | 1,570 |
| 2016-01-06 | 1,587 | 1,602 | 1,572 | 1,575 | 56,600 | 1,575 |
| 2016-01-05 | 1,585 | 1,596 | 1,575 | 1,587 | 52,900 | 1,587 |
| 2016-01-04 | 1,595 | 1,615 | 1,590 | 1,597 | 87,400 | 1,597 |
分割・併合履歴 ： なし
