3198 SFPホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,570 | 1,609 | 1,565 | 1,602 | 100,800 | 1,602 |
| 2015-12-29 | 1,540 | 1,570 | 1,525 | 1,562 | 53,600 | 1,562 |
| 2015-12-28 | 1,508 | 1,533 | 1,495 | 1,533 | 65,100 | 1,533 |
| 2015-12-25 | 1,465 | 1,469 | 1,443 | 1,448 | 173,000 | 1,448 |
| 2015-12-24 | 1,520 | 1,521 | 1,470 | 1,473 | 123,500 | 1,473 |
| 2015-12-22 | 1,516 | 1,522 | 1,502 | 1,514 | 82,200 | 1,514 |
| 2015-12-21 | 1,550 | 1,555 | 1,510 | 1,519 | 94,800 | 1,519 |
| 2015-12-18 | 1,565 | 1,568 | 1,547 | 1,559 | 74,300 | 1,559 |
| 2015-12-17 | 1,565 | 1,571 | 1,545 | 1,569 | 44,800 | 1,569 |
| 2015-12-16 | 1,552 | 1,555 | 1,526 | 1,542 | 60,300 | 1,542 |
| 2015-12-15 | 1,521 | 1,568 | 1,521 | 1,530 | 68,200 | 1,530 |
| 2015-12-14 | 1,520 | 1,538 | 1,500 | 1,519 | 125,100 | 1,519 |
| 2015-12-11 | 1,582 | 1,587 | 1,560 | 1,560 | 97,000 | 1,560 |
| 2015-12-10 | 1,620 | 1,622 | 1,581 | 1,590 | 100,600 | 1,590 |
| 2015-12-09 | 1,626 | 1,633 | 1,621 | 1,622 | 41,600 | 1,622 |
| 2015-12-08 | 1,625 | 1,637 | 1,620 | 1,626 | 47,000 | 1,626 |
| 2015-12-07 | 1,649 | 1,649 | 1,621 | 1,626 | 61,700 | 1,626 |
| 2015-12-04 | 1,644 | 1,648 | 1,623 | 1,623 | 91,400 | 1,623 |
| 2015-12-03 | 1,681 | 1,683 | 1,651 | 1,662 | 66,500 | 1,662 |
| 2015-12-02 | 1,700 | 1,707 | 1,685 | 1,686 | 54,500 | 1,686 |
| 2015-12-01 | 1,683 | 1,704 | 1,680 | 1,700 | 67,700 | 1,700 |
| 2015-11-30 | 1,702 | 1,704 | 1,675 | 1,679 | 43,600 | 1,679 |
| 2015-11-27 | 1,681 | 1,702 | 1,672 | 1,690 | 89,600 | 1,690 |
| 2015-11-26 | 1,673 | 1,680 | 1,653 | 1,676 | 40,000 | 1,676 |
| 2015-11-25 | 1,647 | 1,673 | 1,647 | 1,668 | 70,100 | 1,668 |
| 2015-11-24 | 1,620 | 1,642 | 1,620 | 1,636 | 82,700 | 1,636 |
| 2015-11-20 | 1,624 | 1,624 | 1,610 | 1,615 | 52,500 | 1,615 |
| 2015-11-19 | 1,633 | 1,633 | 1,613 | 1,620 | 51,400 | 1,620 |
| 2015-11-18 | 1,621 | 1,625 | 1,616 | 1,624 | 34,600 | 1,624 |
| 2015-11-17 | 1,620 | 1,633 | 1,620 | 1,620 | 47,100 | 1,620 |
| 2015-11-16 | 1,622 | 1,635 | 1,620 | 1,621 | 80,800 | 1,621 |
| 2015-11-13 | 1,666 | 1,670 | 1,644 | 1,647 | 62,300 | 1,647 |
| 2015-11-12 | 1,653 | 1,673 | 1,653 | 1,666 | 51,600 | 1,666 |
| 2015-11-11 | 1,687 | 1,786 | 1,643 | 1,644 | 238,200 | 1,644 |
| 2015-11-10 | 1,670 | 1,675 | 1,655 | 1,670 | 61,900 | 1,670 |
| 2015-11-09 | 1,652 | 1,681 | 1,652 | 1,675 | 53,600 | 1,675 |
| 2015-11-06 | 1,665 | 1,675 | 1,637 | 1,642 | 74,400 | 1,642 |
| 2015-11-05 | 1,680 | 1,687 | 1,661 | 1,687 | 24,300 | 1,687 |
| 2015-11-04 | 1,692 | 1,696 | 1,677 | 1,679 | 19,300 | 1,679 |
| 2015-11-02 | 1,703 | 1,707 | 1,683 | 1,687 | 14,100 | 1,687 |
| 2015-10-30 | 1,685 | 1,706 | 1,677 | 1,693 | 30,000 | 1,693 |
| 2015-10-29 | 1,688 | 1,697 | 1,678 | 1,683 | 23,200 | 1,683 |
| 2015-10-28 | 1,700 | 1,707 | 1,691 | 1,693 | 23,200 | 1,693 |
| 2015-10-27 | 1,719 | 1,728 | 1,699 | 1,699 | 37,800 | 1,699 |
| 2015-10-26 | 1,751 | 1,759 | 1,694 | 1,759 | 68,000 | 1,759 |
| 2015-10-23 | 1,765 | 1,769 | 1,731 | 1,731 | 31,200 | 1,731 |
| 2015-10-22 | 1,760 | 1,763 | 1,738 | 1,757 | 50,500 | 1,757 |
| 2015-10-21 | 1,762 | 1,763 | 1,704 | 1,731 | 57,700 | 1,731 |
| 2015-10-20 | 1,730 | 1,781 | 1,722 | 1,762 | 87,500 | 1,762 |
| 2015-10-19 | 1,690 | 1,711 | 1,684 | 1,709 | 49,700 | 1,709 |
| 2015-10-16 | 1,700 | 1,700 | 1,683 | 1,685 | 26,500 | 1,685 |
| 2015-10-15 | 1,670 | 1,700 | 1,670 | 1,683 | 39,600 | 1,683 |
| 2015-10-14 | 1,664 | 1,690 | 1,653 | 1,653 | 39,000 | 1,653 |
| 2015-10-13 | 1,671 | 1,671 | 1,622 | 1,640 | 27,100 | 1,640 |
| 2015-10-09 | 1,684 | 1,690 | 1,668 | 1,668 | 9,700 | 1,668 |
| 2015-10-08 | 1,716 | 1,720 | 1,677 | 1,684 | 28,500 | 1,684 |
| 2015-10-07 | 1,708 | 1,720 | 1,694 | 1,716 | 32,700 | 1,716 |
| 2015-10-06 | 1,691 | 1,708 | 1,682 | 1,703 | 19,800 | 1,703 |
| 2015-10-05 | 1,700 | 1,715 | 1,677 | 1,699 | 26,700 | 1,699 |
| 2015-10-02 | 1,671 | 1,698 | 1,670 | 1,691 | 23,000 | 1,691 |
| 2015-10-01 | 1,661 | 1,688 | 1,637 | 1,669 | 35,600 | 1,669 |
| 2015-09-30 | 1,650 | 1,691 | 1,650 | 1,661 | 36,100 | 1,661 |
| 2015-09-29 | 1,650 | 1,653 | 1,619 | 1,650 | 51,400 | 1,650 |
| 2015-09-28 | 1,638 | 1,699 | 1,621 | 1,698 | 74,500 | 1,698 |
| 2015-09-25 | 1,640 | 1,648 | 1,620 | 1,640 | 88,800 | 1,640 |
| 2015-09-24 | 1,660 | 1,660 | 1,632 | 1,640 | 50,000 | 1,640 |
| 2015-09-18 | 1,610 | 1,645 | 1,603 | 1,620 | 91,100 | 1,620 |
| 2015-09-17 | 1,590 | 1,617 | 1,576 | 1,602 | 50,800 | 1,602 |
| 2015-09-16 | 1,610 | 1,612 | 1,569 | 1,570 | 42,000 | 1,570 |
| 2015-09-15 | 1,652 | 1,652 | 1,601 | 1,604 | 34,000 | 1,604 |
| 2015-09-14 | 1,676 | 1,676 | 1,617 | 1,641 | 68,200 | 1,641 |
| 2015-09-11 | 1,548 | 1,598 | 1,543 | 1,597 | 67,700 | 1,597 |
| 2015-09-10 | 1,575 | 1,576 | 1,522 | 1,569 | 91,200 | 1,569 |
| 2015-09-09 | 1,622 | 1,622 | 1,565 | 1,600 | 97,800 | 1,600 |
| 2015-09-08 | 1,635 | 1,668 | 1,555 | 1,564 | 106,700 | 1,564 |
| 2015-09-07 | 1,639 | 1,700 | 1,611 | 1,675 | 53,200 | 1,675 |
| 2015-09-04 | 1,698 | 1,706 | 1,654 | 1,669 | 56,300 | 1,669 |
| 2015-09-03 | 1,755 | 1,755 | 1,694 | 1,694 | 19,500 | 1,694 |
| 2015-09-02 | 1,704 | 1,751 | 1,700 | 1,720 | 62,300 | 1,720 |
| 2015-09-01 | 1,803 | 1,806 | 1,751 | 1,751 | 46,300 | 1,751 |
| 2015-08-31 | 1,806 | 1,820 | 1,793 | 1,809 | 44,300 | 1,809 |
| 2015-08-28 | 1,764 | 1,800 | 1,760 | 1,777 | 86,700 | 1,777 |
| 2015-08-27 | 1,800 | 1,821 | 1,731 | 1,745 | 91,400 | 1,745 |
| 2015-08-26 | 1,610 | 1,732 | 1,608 | 1,716 | 89,500 | 1,716 |
| 2015-08-25 | 1,500 | 1,686 | 1,460 | 1,586 | 220,600 | 1,586 |
| 2015-08-24 | 1,706 | 1,779 | 1,661 | 1,677 | 170,400 | 1,677 |
| 2015-08-21 | 1,804 | 1,816 | 1,750 | 1,809 | 106,900 | 1,809 |
| 2015-08-20 | 1,850 | 1,873 | 1,826 | 1,856 | 79,100 | 1,856 |
| 2015-08-19 | 1,870 | 1,873 | 1,847 | 1,873 | 81,400 | 1,873 |
| 2015-08-18 | 1,918 | 1,919 | 1,877 | 1,899 | 95,200 | 1,899 |
| 2015-08-17 | 1,884 | 1,920 | 1,883 | 1,918 | 117,500 | 1,918 |
| 2015-08-14 | 1,878 | 1,900 | 1,855 | 1,890 | 65,200 | 1,890 |
| 2015-08-13 | 1,896 | 1,924 | 1,859 | 1,889 | 124,700 | 1,889 |
| 2015-08-12 | 1,875 | 1,888 | 1,860 | 1,884 | 101,500 | 1,884 |
| 2015-08-11 | 1,871 | 1,876 | 1,841 | 1,875 | 149,400 | 1,875 |
| 2015-08-10 | 1,809 | 1,871 | 1,799 | 1,851 | 194,200 | 1,851 |
| 2015-08-07 | 1,800 | 1,824 | 1,728 | 1,754 | 168,600 | 1,754 |
| 2015-08-06 | 1,824 | 1,833 | 1,797 | 1,807 | 97,000 | 1,807 |
| 2015-08-05 | 1,837 | 1,849 | 1,810 | 1,824 | 70,900 | 1,824 |
| 2015-08-04 | 1,870 | 1,888 | 1,835 | 1,854 | 75,900 | 1,854 |
| 2015-08-03 | 1,829 | 1,881 | 1,828 | 1,870 | 54,800 | 1,870 |
| 2015-07-31 | 1,855 | 1,856 | 1,782 | 1,814 | 121,900 | 1,814 |
| 2015-07-30 | 1,895 | 1,895 | 1,866 | 1,869 | 52,400 | 1,869 |
| 2015-07-29 | 1,908 | 1,918 | 1,881 | 1,892 | 46,100 | 1,892 |
| 2015-07-28 | 1,851 | 1,929 | 1,851 | 1,908 | 61,900 | 1,908 |
| 2015-07-27 | 1,915 | 1,933 | 1,855 | 1,893 | 93,300 | 1,893 |
| 2015-07-24 | 1,947 | 1,947 | 1,915 | 1,929 | 71,000 | 1,929 |
| 2015-07-23 | 1,928 | 1,948 | 1,904 | 1,947 | 85,000 | 1,947 |
| 2015-07-22 | 1,930 | 1,938 | 1,901 | 1,938 | 79,400 | 1,938 |
| 2015-07-21 | 1,920 | 1,955 | 1,900 | 1,940 | 141,600 | 1,940 |
| 2015-07-17 | 1,910 | 1,934 | 1,880 | 1,891 | 141,500 | 1,891 |
| 2015-07-16 | 1,899 | 1,915 | 1,864 | 1,904 | 101,600 | 1,904 |
| 2015-07-15 | 1,845 | 1,925 | 1,824 | 1,879 | 220,400 | 1,879 |
| 2015-07-14 | 1,800 | 1,850 | 1,770 | 1,848 | 113,200 | 1,848 |
| 2015-07-13 | 1,731 | 1,803 | 1,730 | 1,797 | 55,100 | 1,797 |
| 2015-07-10 | 1,730 | 1,769 | 1,705 | 1,705 | 78,500 | 1,705 |
| 2015-07-09 | 1,701 | 1,749 | 1,606 | 1,733 | 133,900 | 1,733 |
| 2015-07-08 | 1,825 | 1,825 | 1,758 | 1,772 | 57,000 | 1,772 |
| 2015-07-07 | 1,804 | 1,824 | 1,799 | 1,824 | 45,300 | 1,824 |
| 2015-07-06 | 1,799 | 1,805 | 1,750 | 1,791 | 53,000 | 1,791 |
| 2015-07-03 | 1,798 | 1,810 | 1,793 | 1,799 | 36,900 | 1,799 |
| 2015-07-02 | 1,845 | 1,851 | 1,799 | 1,811 | 53,800 | 1,811 |
| 2015-07-01 | 1,800 | 1,840 | 1,784 | 1,840 | 94,200 | 1,840 |
| 2015-06-30 | 1,720 | 1,787 | 1,713 | 1,773 | 67,300 | 1,773 |
| 2015-06-29 | 1,731 | 1,780 | 1,725 | 1,725 | 77,500 | 1,725 |
| 2015-06-26 | 1,781 | 1,785 | 1,770 | 1,780 | 24,800 | 1,780 |
| 2015-06-25 | 1,790 | 1,790 | 1,772 | 1,781 | 30,200 | 1,781 |
| 2015-06-24 | 1,780 | 1,800 | 1,765 | 1,790 | 41,400 | 1,790 |
| 2015-06-23 | 1,811 | 1,817 | 1,760 | 1,787 | 54,200 | 1,787 |
| 2015-06-22 | 1,799 | 1,829 | 1,769 | 1,788 | 125,300 | 1,788 |
| 2015-06-19 | 1,720 | 1,785 | 1,716 | 1,747 | 79,400 | 1,747 |
| 2015-06-18 | 1,770 | 1,800 | 1,728 | 1,730 | 109,600 | 1,730 |
| 2015-06-17 | 1,855 | 1,869 | 1,770 | 1,810 | 103,800 | 1,810 |
| 2015-06-16 | 1,840 | 1,870 | 1,808 | 1,855 | 105,000 | 1,855 |
| 2015-06-15 | 1,780 | 1,858 | 1,779 | 1,839 | 156,600 | 1,839 |
| 2015-06-12 | 1,730 | 1,755 | 1,721 | 1,750 | 55,100 | 1,750 |
| 2015-06-11 | 1,720 | 1,740 | 1,710 | 1,730 | 60,200 | 1,730 |
| 2015-06-10 | 1,688 | 1,730 | 1,688 | 1,722 | 60,600 | 1,722 |
| 2015-06-09 | 1,697 | 1,702 | 1,687 | 1,688 | 23,100 | 1,688 |
| 2015-06-08 | 1,690 | 1,700 | 1,681 | 1,697 | 30,300 | 1,697 |
| 2015-06-05 | 1,685 | 1,705 | 1,684 | 1,689 | 34,700 | 1,689 |
| 2015-06-04 | 1,696 | 1,719 | 1,683 | 1,690 | 39,200 | 1,690 |
| 2015-06-03 | 1,725 | 1,725 | 1,697 | 1,705 | 35,400 | 1,705 |
| 2015-06-02 | 1,738 | 1,739 | 1,708 | 1,708 | 53,400 | 1,708 |
| 2015-06-01 | 1,680 | 1,745 | 1,680 | 1,723 | 90,900 | 1,723 |
| 2015-05-29 | 1,670 | 1,679 | 1,650 | 1,677 | 65,700 | 1,677 |
| 2015-05-28 | 1,639 | 1,655 | 1,630 | 1,655 | 52,700 | 1,655 |
| 2015-05-27 | 1,602 | 1,639 | 1,602 | 1,629 | 38,600 | 1,629 |
| 2015-05-26 | 1,605 | 1,617 | 1,599 | 1,616 | 34,000 | 1,616 |
| 2015-05-25 | 1,620 | 1,628 | 1,604 | 1,605 | 25,400 | 1,605 |
| 2015-05-22 | 1,620 | 1,621 | 1,600 | 1,602 | 37,600 | 1,602 |
| 2015-05-21 | 1,634 | 1,644 | 1,622 | 1,622 | 26,600 | 1,622 |
| 2015-05-20 | 1,637 | 1,647 | 1,632 | 1,645 | 41,000 | 1,645 |
| 2015-05-19 | 1,630 | 1,651 | 1,620 | 1,630 | 45,700 | 1,630 |
| 2015-05-18 | 1,630 | 1,640 | 1,612 | 1,623 | 23,500 | 1,623 |
| 2015-05-15 | 1,600 | 1,633 | 1,600 | 1,628 | 31,200 | 1,628 |
| 2015-05-14 | 1,570 | 1,609 | 1,570 | 1,605 | 57,600 | 1,605 |
| 2015-05-13 | 1,615 | 1,616 | 1,558 | 1,575 | 57,200 | 1,575 |
| 2015-05-12 | 1,609 | 1,630 | 1,589 | 1,611 | 84,000 | 1,611 |
| 2015-05-11 | 1,672 | 1,685 | 1,631 | 1,642 | 74,000 | 1,642 |
| 2015-05-08 | 1,700 | 1,700 | 1,673 | 1,691 | 24,600 | 1,691 |
| 2015-05-07 | 1,660 | 1,713 | 1,660 | 1,709 | 54,200 | 1,709 |
| 2015-05-01 | 1,667 | 1,699 | 1,660 | 1,665 | 63,500 | 1,665 |
| 2015-04-30 | 1,682 | 1,695 | 1,661 | 1,667 | 51,800 | 1,667 |
| 2015-04-28 | 1,700 | 1,700 | 1,670 | 1,683 | 52,000 | 1,683 |
| 2015-04-27 | 1,699 | 1,758 | 1,692 | 1,713 | 131,900 | 1,713 |
| 2015-04-24 | 1,651 | 1,683 | 1,651 | 1,669 | 44,800 | 1,669 |
| 2015-04-23 | 1,668 | 1,668 | 1,630 | 1,664 | 66,200 | 1,664 |
| 2015-04-22 | 1,663 | 1,676 | 1,633 | 1,649 | 62,800 | 1,649 |
| 2015-04-21 | 1,711 | 1,739 | 1,630 | 1,663 | 119,800 | 1,663 |
| 2015-04-20 | 1,750 | 1,766 | 1,684 | 1,693 | 169,500 | 1,693 |
| 2015-04-17 | 1,680 | 1,747 | 1,665 | 1,690 | 111,700 | 1,690 |
| 2015-04-16 | 1,730 | 1,737 | 1,652 | 1,689 | 89,400 | 1,689 |
| 2015-04-15 | 1,630 | 1,744 | 1,611 | 1,725 | 178,100 | 1,725 |
| 2015-04-14 | 1,658 | 1,670 | 1,596 | 1,627 | 155,700 | 1,627 |
| 2015-04-13 | 1,550 | 1,630 | 1,532 | 1,629 | 288,500 | 1,629 |
| 2015-04-10 | 1,442 | 1,496 | 1,442 | 1,482 | 110,700 | 1,482 |
| 2015-04-09 | 1,430 | 1,448 | 1,410 | 1,431 | 44,000 | 1,431 |
| 2015-04-08 | 1,461 | 1,461 | 1,405 | 1,427 | 59,800 | 1,427 |
| 2015-04-07 | 1,494 | 1,495 | 1,432 | 1,461 | 69,700 | 1,461 |
| 2015-04-06 | 1,478 | 1,494 | 1,468 | 1,490 | 76,300 | 1,490 |
| 2015-04-03 | 1,451 | 1,488 | 1,420 | 1,483 | 152,100 | 1,483 |
| 2015-04-02 | 1,423 | 1,475 | 1,419 | 1,464 | 190,700 | 1,464 |
| 2015-04-01 | 1,376 | 1,426 | 1,374 | 1,405 | 192,300 | 1,405 |
| 2015-03-31 | 1,317 | 1,374 | 1,314 | 1,368 | 190,000 | 1,368 |
| 2015-03-30 | 1,271 | 1,310 | 1,271 | 1,306 | 96,700 | 1,306 |
| 2015-03-27 | 1,260 | 1,299 | 1,237 | 1,277 | 226,400 | 1,277 |
| 2015-03-26 | 1,248 | 1,248 | 1,198 | 1,201 | 210,200 | 1,201 |
| 2015-03-25 | 1,282 | 1,284 | 1,252 | 1,257 | 109,600 | 1,257 |
| 2015-03-24 | 1,294 | 1,294 | 1,282 | 1,286 | 67,900 | 1,286 |
| 2015-03-23 | 1,296 | 1,305 | 1,292 | 1,294 | 70,400 | 1,294 |
| 2015-03-20 | 1,295 | 1,296 | 1,285 | 1,296 | 54,900 | 1,296 |
| 2015-03-19 | 1,292 | 1,294 | 1,285 | 1,286 | 54,300 | 1,286 |
| 2015-03-18 | 1,316 | 1,317 | 1,288 | 1,294 | 82,800 | 1,294 |
| 2015-03-17 | 1,297 | 1,317 | 1,290 | 1,314 | 91,500 | 1,314 |
| 2015-03-16 | 1,286 | 1,298 | 1,282 | 1,294 | 67,000 | 1,294 |
| 2015-03-13 | 1,284 | 1,292 | 1,280 | 1,284 | 58,100 | 1,284 |
| 2015-03-12 | 1,300 | 1,300 | 1,283 | 1,283 | 64,100 | 1,283 |
| 2015-03-11 | 1,303 | 1,307 | 1,298 | 1,298 | 60,100 | 1,298 |
| 2015-03-10 | 1,308 | 1,310 | 1,303 | 1,308 | 38,200 | 1,308 |
| 2015-03-09 | 1,316 | 1,316 | 1,302 | 1,306 | 35,700 | 1,306 |
| 2015-03-06 | 1,310 | 1,312 | 1,306 | 1,312 | 26,200 | 1,312 |
| 2015-03-05 | 1,309 | 1,311 | 1,301 | 1,311 | 31,200 | 1,311 |
| 2015-03-04 | 1,304 | 1,310 | 1,301 | 1,309 | 34,900 | 1,309 |
| 2015-03-03 | 1,310 | 1,310 | 1,299 | 1,304 | 56,600 | 1,304 |
| 2015-03-02 | 1,309 | 1,312 | 1,302 | 1,305 | 52,600 | 1,305 |
| 2015-02-27 | 1,312 | 1,314 | 1,300 | 1,307 | 90,600 | 1,307 |
| 2015-02-26 | 1,319 | 1,321 | 1,315 | 1,317 | 47,700 | 1,317 |
| 2015-02-25 | 1,316 | 1,335 | 1,314 | 1,317 | 50,200 | 1,317 |
| 2015-02-24 | 1,317 | 1,330 | 1,311 | 1,322 | 48,900 | 1,322 |
| 2015-02-23 | 1,330 | 1,332 | 1,310 | 1,317 | 77,900 | 1,317 |
| 2015-02-20 | 1,335 | 1,335 | 1,320 | 1,324 | 40,900 | 1,324 |
| 2015-02-19 | 1,325 | 1,329 | 1,311 | 1,313 | 69,400 | 1,313 |
| 2015-02-18 | 1,316 | 1,320 | 1,296 | 1,320 | 138,100 | 1,320 |
| 2015-02-17 | 1,331 | 1,335 | 1,314 | 1,320 | 77,400 | 1,320 |
| 2015-02-16 | 1,330 | 1,337 | 1,326 | 1,331 | 52,400 | 1,331 |
| 2015-02-13 | 1,354 | 1,357 | 1,321 | 1,326 | 125,800 | 1,326 |
| 2015-02-12 | 1,375 | 1,379 | 1,353 | 1,357 | 61,400 | 1,357 |
| 2015-02-10 | 1,370 | 1,380 | 1,350 | 1,364 | 41,100 | 1,364 |
| 2015-02-09 | 1,339 | 1,386 | 1,332 | 1,386 | 69,800 | 1,386 |
| 2015-02-06 | 1,325 | 1,333 | 1,312 | 1,320 | 62,300 | 1,320 |
| 2015-02-05 | 1,351 | 1,352 | 1,315 | 1,324 | 79,200 | 1,324 |
| 2015-02-04 | 1,379 | 1,398 | 1,351 | 1,351 | 80,000 | 1,351 |
| 2015-02-03 | 1,423 | 1,423 | 1,356 | 1,367 | 120,800 | 1,367 |
| 2015-02-02 | 1,420 | 1,425 | 1,410 | 1,422 | 62,100 | 1,422 |
| 2015-01-30 | 1,440 | 1,444 | 1,401 | 1,415 | 125,700 | 1,415 |
| 2015-01-29 | 1,480 | 1,480 | 1,442 | 1,446 | 83,200 | 1,446 |
| 2015-01-28 | 1,471 | 1,494 | 1,456 | 1,477 | 63,300 | 1,477 |
| 2015-01-27 | 1,457 | 1,475 | 1,455 | 1,468 | 74,700 | 1,468 |
| 2015-01-26 | 1,500 | 1,514 | 1,447 | 1,450 | 190,400 | 1,450 |
| 2015-01-23 | 1,450 | 1,527 | 1,404 | 1,500 | 1,340,000 | 1,500 |
| 2015-01-22 | 1,290 | 1,290 | 1,260 | 1,270 | 32,400 | 1,270 |
| 2015-01-21 | 1,290 | 1,299 | 1,280 | 1,290 | 39,600 | 1,290 |
| 2015-01-20 | 1,330 | 1,330 | 1,281 | 1,285 | 58,800 | 1,285 |
| 2015-01-19 | 1,318 | 1,318 | 1,280 | 1,301 | 21,300 | 1,301 |
| 2015-01-16 | 1,277 | 1,319 | 1,277 | 1,309 | 42,200 | 1,309 |
| 2015-01-15 | 1,303 | 1,313 | 1,277 | 1,277 | 53,600 | 1,277 |
| 2015-01-14 | 1,349 | 1,350 | 1,303 | 1,306 | 34,900 | 1,306 |
| 2015-01-13 | 1,329 | 1,349 | 1,308 | 1,333 | 37,100 | 1,333 |
| 2015-01-09 | 1,360 | 1,360 | 1,330 | 1,334 | 61,800 | 1,334 |
| 2015-01-08 | 1,364 | 1,364 | 1,344 | 1,344 | 66,600 | 1,344 |
| 2015-01-07 | 1,366 | 1,370 | 1,357 | 1,364 | 44,500 | 1,364 |
| 2015-01-06 | 1,377 | 1,377 | 1,350 | 1,368 | 95,900 | 1,368 |
| 2015-01-05 | 1,389 | 1,389 | 1,364 | 1,368 | 98,300 | 1,368 |
分割・併合履歴 ： なし
