3198 SFPホールディングス(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,370 | 1,396 | 1,358 | 1,369 | 126,100 | 1,369 |
| 2014-12-29 | 1,290 | 1,362 | 1,290 | 1,360 | 171,500 | 1,360 |
| 2014-12-26 | 1,256 | 1,272 | 1,220 | 1,261 | 148,200 | 1,261 |
| 2014-12-25 | 1,213 | 1,260 | 1,180 | 1,250 | 535,300 | 1,250 |
| 2014-12-24 | 1,299 | 1,309 | 1,231 | 1,243 | 344,900 | 1,243 |
| 2014-12-22 | 1,339 | 1,340 | 1,301 | 1,305 | 186,800 | 1,305 |
| 2014-12-19 | 1,383 | 1,388 | 1,312 | 1,317 | 296,000 | 1,317 |
| 2014-12-18 | 1,399 | 1,400 | 1,361 | 1,380 | 177,100 | 1,380 |
| 2014-12-17 | 1,400 | 1,440 | 1,350 | 1,360 | 468,900 | 1,360 |
| 2014-12-16 | 1,620 | 1,655 | 1,364 | 1,410 | 2,306,000 | 1,410 |
分割・併合履歴 ： なし
