3198 SFPホールディングス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 2,262 | 2,267 | 2,231 | 2,249 | 39,500 | 2,249 |
| 2017-12-28 | 2,303 | 2,303 | 2,260 | 2,278 | 35,100 | 2,278 |
| 2017-12-27 | 2,267 | 2,320 | 2,267 | 2,303 | 69,700 | 2,303 |
| 2017-12-26 | 2,203 | 2,270 | 2,203 | 2,261 | 70,500 | 2,261 |
| 2017-12-25 | 2,222 | 2,277 | 2,201 | 2,203 | 68,400 | 2,203 |
| 2017-12-22 | 2,270 | 2,296 | 2,231 | 2,256 | 108,100 | 2,256 |
| 2017-12-21 | 2,347 | 2,349 | 2,278 | 2,288 | 103,500 | 2,288 |
| 2017-12-20 | 2,358 | 2,427 | 2,341 | 2,362 | 134,600 | 2,362 |
| 2017-12-19 | 2,340 | 2,369 | 2,314 | 2,358 | 125,500 | 2,358 |
| 2017-12-18 | 2,286 | 2,347 | 2,270 | 2,337 | 85,500 | 2,337 |
| 2017-12-15 | 2,276 | 2,276 | 2,240 | 2,270 | 53,600 | 2,270 |
| 2017-12-14 | 2,245 | 2,305 | 2,244 | 2,276 | 144,800 | 2,276 |
| 2017-12-13 | 2,235 | 2,275 | 2,210 | 2,247 | 111,400 | 2,247 |
| 2017-12-12 | 2,205 | 2,230 | 2,193 | 2,230 | 84,400 | 2,230 |
| 2017-12-11 | 2,152 | 2,229 | 2,152 | 2,219 | 137,100 | 2,219 |
| 2017-12-08 | 2,150 | 2,165 | 2,112 | 2,140 | 85,800 | 2,140 |
| 2017-12-07 | 2,065 | 2,167 | 2,065 | 2,150 | 224,800 | 2,150 |
| 2017-12-06 | 2,079 | 2,079 | 2,030 | 2,050 | 105,700 | 2,050 |
| 2017-12-05 | 1,998 | 2,096 | 1,997 | 2,085 | 144,100 | 2,085 |
| 2017-12-04 | 2,022 | 2,027 | 1,976 | 1,980 | 90,500 | 1,980 |
| 2017-12-01 | 1,947 | 2,028 | 1,947 | 2,020 | 235,300 | 2,020 |
| 2017-11-30 | 1,945 | 1,947 | 1,929 | 1,940 | 35,200 | 1,940 |
| 2017-11-29 | 1,945 | 1,947 | 1,927 | 1,942 | 30,300 | 1,942 |
| 2017-11-28 | 1,950 | 1,950 | 1,927 | 1,930 | 28,700 | 1,930 |
| 2017-11-27 | 1,960 | 1,963 | 1,942 | 1,946 | 44,900 | 1,946 |
| 2017-11-24 | 1,955 | 1,961 | 1,935 | 1,960 | 66,500 | 1,960 |
| 2017-11-22 | 1,945 | 1,948 | 1,893 | 1,914 | 49,700 | 1,914 |
| 2017-11-21 | 1,949 | 1,951 | 1,933 | 1,943 | 24,900 | 1,943 |
| 2017-11-20 | 1,948 | 1,951 | 1,926 | 1,938 | 46,500 | 1,938 |
| 2017-11-17 | 1,938 | 1,957 | 1,937 | 1,948 | 43,400 | 1,948 |
| 2017-11-16 | 1,900 | 1,945 | 1,897 | 1,929 | 48,800 | 1,929 |
| 2017-11-15 | 1,926 | 1,933 | 1,879 | 1,897 | 66,200 | 1,897 |
| 2017-11-13 | 1,961 | 1,961 | 1,948 | 1,951 | 19,400 | 1,951 |
| 2017-11-10 | 1,934 | 1,960 | 1,925 | 1,960 | 49,300 | 1,960 |
| 2017-11-09 | 1,931 | 1,969 | 1,907 | 1,936 | 75,700 | 1,936 |
| 2017-11-08 | 1,955 | 1,973 | 1,937 | 1,944 | 69,600 | 1,944 |
| 2017-11-07 | 1,974 | 1,982 | 1,949 | 1,955 | 69,600 | 1,955 |
| 2017-11-06 | 1,923 | 1,990 | 1,923 | 1,974 | 143,400 | 1,974 |
| 2017-11-02 | 1,875 | 1,923 | 1,874 | 1,910 | 83,900 | 1,910 |
| 2017-11-01 | 1,843 | 1,877 | 1,842 | 1,873 | 80,800 | 1,873 |
| 2017-10-31 | 1,825 | 1,846 | 1,818 | 1,846 | 54,000 | 1,846 |
| 2017-10-30 | 1,810 | 1,825 | 1,808 | 1,825 | 29,800 | 1,825 |
| 2017-10-27 | 1,803 | 1,811 | 1,794 | 1,808 | 29,500 | 1,808 |
| 2017-10-26 | 1,791 | 1,800 | 1,783 | 1,786 | 25,600 | 1,786 |
| 2017-10-25 | 1,819 | 1,819 | 1,783 | 1,783 | 38,500 | 1,783 |
| 2017-10-24 | 1,823 | 1,823 | 1,807 | 1,807 | 29,900 | 1,807 |
| 2017-10-23 | 1,791 | 1,820 | 1,791 | 1,806 | 47,900 | 1,806 |
| 2017-10-20 | 1,821 | 1,827 | 1,788 | 1,790 | 61,000 | 1,790 |
| 2017-10-19 | 1,810 | 1,834 | 1,810 | 1,816 | 64,900 | 1,816 |
| 2017-10-18 | 1,838 | 1,851 | 1,809 | 1,809 | 109,200 | 1,809 |
| 2017-10-17 | 1,820 | 1,840 | 1,788 | 1,815 | 150,800 | 1,815 |
| 2017-10-16 | 1,799 | 1,799 | 1,764 | 1,778 | 109,500 | 1,778 |
| 2017-10-13 | 1,749 | 1,749 | 1,735 | 1,747 | 34,300 | 1,747 |
| 2017-10-12 | 1,745 | 1,747 | 1,730 | 1,740 | 25,200 | 1,740 |
| 2017-10-11 | 1,739 | 1,747 | 1,732 | 1,743 | 32,000 | 1,743 |
| 2017-10-10 | 1,739 | 1,744 | 1,732 | 1,739 | 20,800 | 1,739 |
| 2017-10-06 | 1,753 | 1,753 | 1,736 | 1,746 | 25,000 | 1,746 |
| 2017-10-05 | 1,742 | 1,754 | 1,738 | 1,749 | 36,400 | 1,749 |
| 2017-10-04 | 1,770 | 1,775 | 1,743 | 1,748 | 25,900 | 1,748 |
| 2017-10-03 | 1,780 | 1,789 | 1,766 | 1,776 | 33,800 | 1,776 |
| 2017-10-02 | 1,755 | 1,778 | 1,752 | 1,778 | 49,600 | 1,778 |
| 2017-09-29 | 1,745 | 1,753 | 1,741 | 1,753 | 16,700 | 1,753 |
| 2017-09-28 | 1,755 | 1,755 | 1,731 | 1,745 | 17,200 | 1,745 |
| 2017-09-27 | 1,731 | 1,755 | 1,731 | 1,754 | 31,500 | 1,754 |
| 2017-09-26 | 1,719 | 1,731 | 1,711 | 1,731 | 29,900 | 1,731 |
| 2017-09-25 | 1,738 | 1,745 | 1,709 | 1,719 | 67,000 | 1,719 |
| 2017-09-22 | 1,759 | 1,759 | 1,726 | 1,746 | 74,700 | 1,746 |
| 2017-09-21 | 1,754 | 1,763 | 1,753 | 1,763 | 78,900 | 1,763 |
| 2017-09-20 | 1,735 | 1,752 | 1,732 | 1,752 | 96,300 | 1,752 |
| 2017-09-19 | 1,718 | 1,731 | 1,716 | 1,726 | 45,900 | 1,726 |
| 2017-09-15 | 1,704 | 1,719 | 1,704 | 1,718 | 22,100 | 1,718 |
| 2017-09-14 | 1,726 | 1,726 | 1,712 | 1,715 | 13,200 | 1,715 |
| 2017-09-13 | 1,735 | 1,735 | 1,720 | 1,726 | 14,800 | 1,726 |
| 2017-09-12 | 1,735 | 1,744 | 1,726 | 1,733 | 20,600 | 1,733 |
| 2017-09-11 | 1,717 | 1,735 | 1,716 | 1,733 | 61,400 | 1,733 |
| 2017-09-08 | 1,716 | 1,720 | 1,699 | 1,719 | 49,300 | 1,719 |
| 2017-09-07 | 1,700 | 1,719 | 1,700 | 1,716 | 44,400 | 1,716 |
| 2017-09-06 | 1,660 | 1,700 | 1,651 | 1,686 | 86,000 | 1,686 |
| 2017-09-05 | 1,692 | 1,696 | 1,669 | 1,680 | 58,700 | 1,680 |
| 2017-09-04 | 1,720 | 1,720 | 1,684 | 1,703 | 45,500 | 1,703 |
| 2017-09-01 | 1,702 | 1,729 | 1,702 | 1,726 | 87,200 | 1,726 |
| 2017-08-31 | 1,684 | 1,706 | 1,678 | 1,702 | 59,700 | 1,702 |
| 2017-08-30 | 1,665 | 1,674 | 1,665 | 1,673 | 34,200 | 1,673 |
| 2017-08-29 | 1,674 | 1,678 | 1,652 | 1,663 | 113,500 | 1,663 |
| 2017-08-28 | 1,715 | 1,730 | 1,712 | 1,727 | 97,100 | 1,727 |
| 2017-08-25 | 1,712 | 1,719 | 1,706 | 1,709 | 55,000 | 1,709 |
| 2017-08-24 | 1,734 | 1,734 | 1,711 | 1,715 | 44,300 | 1,715 |
| 2017-08-23 | 1,741 | 1,743 | 1,735 | 1,736 | 30,700 | 1,736 |
| 2017-08-22 | 1,741 | 1,743 | 1,738 | 1,738 | 23,000 | 1,738 |
| 2017-08-21 | 1,750 | 1,750 | 1,741 | 1,741 | 28,400 | 1,741 |
| 2017-08-18 | 1,738 | 1,746 | 1,735 | 1,746 | 31,100 | 1,746 |
| 2017-08-17 | 1,745 | 1,754 | 1,737 | 1,752 | 44,800 | 1,752 |
| 2017-08-16 | 1,739 | 1,752 | 1,733 | 1,743 | 50,500 | 1,743 |
| 2017-08-15 | 1,744 | 1,747 | 1,733 | 1,738 | 43,800 | 1,738 |
| 2017-08-14 | 1,730 | 1,750 | 1,723 | 1,744 | 47,300 | 1,744 |
| 2017-08-10 | 1,750 | 1,753 | 1,744 | 1,746 | 51,000 | 1,746 |
| 2017-08-09 | 1,743 | 1,753 | 1,741 | 1,750 | 56,100 | 1,750 |
| 2017-08-08 | 1,755 | 1,759 | 1,742 | 1,753 | 53,900 | 1,753 |
| 2017-08-07 | 1,762 | 1,764 | 1,753 | 1,759 | 30,400 | 1,759 |
| 2017-08-04 | 1,730 | 1,764 | 1,726 | 1,761 | 45,400 | 1,761 |
| 2017-08-03 | 1,736 | 1,756 | 1,736 | 1,745 | 30,700 | 1,745 |
| 2017-08-02 | 1,710 | 1,741 | 1,710 | 1,736 | 43,800 | 1,736 |
| 2017-08-01 | 1,732 | 1,765 | 1,713 | 1,722 | 76,400 | 1,722 |
| 2017-07-31 | 1,778 | 1,778 | 1,740 | 1,740 | 57,900 | 1,740 |
| 2017-07-28 | 1,741 | 1,782 | 1,740 | 1,779 | 96,700 | 1,779 |
| 2017-07-27 | 1,766 | 1,766 | 1,726 | 1,741 | 91,000 | 1,741 |
| 2017-07-26 | 1,748 | 1,774 | 1,741 | 1,766 | 118,800 | 1,766 |
| 2017-07-25 | 1,700 | 1,751 | 1,698 | 1,745 | 128,800 | 1,745 |
| 2017-07-24 | 1,649 | 1,700 | 1,648 | 1,700 | 148,300 | 1,700 |
| 2017-07-21 | 1,610 | 1,650 | 1,603 | 1,648 | 114,900 | 1,648 |
| 2017-07-20 | 1,599 | 1,613 | 1,595 | 1,613 | 85,700 | 1,613 |
| 2017-07-19 | 1,597 | 1,610 | 1,571 | 1,608 | 97,900 | 1,608 |
| 2017-07-18 | 1,599 | 1,622 | 1,591 | 1,597 | 170,100 | 1,597 |
| 2017-07-14 | 1,609 | 1,615 | 1,572 | 1,610 | 553,400 | 1,610 |
| 2017-07-13 | 1,479 | 1,479 | 1,467 | 1,469 | 31,200 | 1,469 |
| 2017-07-12 | 1,470 | 1,480 | 1,467 | 1,478 | 66,100 | 1,478 |
| 2017-07-11 | 1,472 | 1,472 | 1,466 | 1,470 | 33,700 | 1,470 |
| 2017-07-10 | 1,472 | 1,472 | 1,466 | 1,469 | 29,500 | 1,469 |
| 2017-07-07 | 1,475 | 1,475 | 1,466 | 1,469 | 27,100 | 1,469 |
| 2017-07-06 | 1,473 | 1,476 | 1,468 | 1,476 | 33,900 | 1,476 |
| 2017-07-05 | 1,474 | 1,477 | 1,465 | 1,474 | 26,100 | 1,474 |
| 2017-07-04 | 1,480 | 1,488 | 1,470 | 1,474 | 41,500 | 1,474 |
| 2017-07-03 | 1,462 | 1,476 | 1,462 | 1,476 | 48,300 | 1,476 |
| 2017-06-30 | 1,448 | 1,456 | 1,447 | 1,456 | 26,000 | 1,456 |
| 2017-06-29 | 1,448 | 1,451 | 1,445 | 1,448 | 20,800 | 1,448 |
| 2017-06-28 | 1,449 | 1,450 | 1,445 | 1,448 | 24,000 | 1,448 |
| 2017-06-27 | 1,449 | 1,449 | 1,445 | 1,447 | 15,600 | 1,447 |
| 2017-06-26 | 1,450 | 1,450 | 1,443 | 1,445 | 19,700 | 1,445 |
| 2017-06-23 | 1,444 | 1,445 | 1,440 | 1,445 | 13,000 | 1,445 |
| 2017-06-22 | 1,445 | 1,445 | 1,440 | 1,440 | 15,700 | 1,440 |
| 2017-06-21 | 1,444 | 1,445 | 1,440 | 1,441 | 15,900 | 1,441 |
| 2017-06-20 | 1,446 | 1,450 | 1,440 | 1,442 | 18,400 | 1,442 |
| 2017-06-19 | 1,439 | 1,445 | 1,439 | 1,445 | 16,300 | 1,445 |
| 2017-06-16 | 1,443 | 1,445 | 1,430 | 1,439 | 39,200 | 1,439 |
| 2017-06-15 | 1,448 | 1,451 | 1,443 | 1,443 | 27,100 | 1,443 |
| 2017-06-14 | 1,455 | 1,458 | 1,448 | 1,448 | 24,100 | 1,448 |
| 2017-06-13 | 1,462 | 1,462 | 1,447 | 1,451 | 29,400 | 1,451 |
| 2017-06-12 | 1,470 | 1,470 | 1,456 | 1,459 | 23,500 | 1,459 |
| 2017-06-09 | 1,473 | 1,473 | 1,465 | 1,470 | 19,300 | 1,470 |
| 2017-06-08 | 1,470 | 1,473 | 1,466 | 1,468 | 12,600 | 1,468 |
| 2017-06-07 | 1,465 | 1,474 | 1,464 | 1,470 | 13,600 | 1,470 |
| 2017-06-06 | 1,470 | 1,473 | 1,463 | 1,470 | 36,000 | 1,470 |
| 2017-06-05 | 1,467 | 1,472 | 1,465 | 1,466 | 35,100 | 1,466 |
| 2017-06-02 | 1,469 | 1,469 | 1,459 | 1,459 | 34,300 | 1,459 |
| 2017-06-01 | 1,454 | 1,462 | 1,450 | 1,461 | 39,000 | 1,461 |
| 2017-05-31 | 1,452 | 1,454 | 1,448 | 1,452 | 24,200 | 1,452 |
| 2017-05-30 | 1,449 | 1,453 | 1,440 | 1,449 | 33,900 | 1,449 |
| 2017-05-29 | 1,436 | 1,448 | 1,436 | 1,447 | 33,100 | 1,447 |
| 2017-05-26 | 1,440 | 1,441 | 1,431 | 1,434 | 19,900 | 1,434 |
| 2017-05-25 | 1,442 | 1,442 | 1,433 | 1,439 | 26,800 | 1,439 |
| 2017-05-24 | 1,442 | 1,443 | 1,434 | 1,438 | 18,500 | 1,438 |
| 2017-05-23 | 1,440 | 1,444 | 1,434 | 1,434 | 31,900 | 1,434 |
| 2017-05-22 | 1,425 | 1,438 | 1,420 | 1,436 | 37,100 | 1,436 |
| 2017-05-19 | 1,419 | 1,419 | 1,410 | 1,415 | 54,200 | 1,415 |
| 2017-05-18 | 1,420 | 1,422 | 1,415 | 1,420 | 42,100 | 1,420 |
| 2017-05-17 | 1,425 | 1,428 | 1,420 | 1,423 | 41,200 | 1,423 |
| 2017-05-16 | 1,430 | 1,431 | 1,425 | 1,427 | 21,800 | 1,427 |
| 2017-05-15 | 1,430 | 1,431 | 1,421 | 1,429 | 44,800 | 1,429 |
| 2017-05-12 | 1,433 | 1,439 | 1,429 | 1,432 | 19,400 | 1,432 |
| 2017-05-11 | 1,440 | 1,443 | 1,427 | 1,429 | 33,900 | 1,429 |
| 2017-05-10 | 1,447 | 1,450 | 1,434 | 1,435 | 38,800 | 1,435 |
| 2017-05-09 | 1,436 | 1,453 | 1,436 | 1,447 | 46,800 | 1,447 |
| 2017-05-08 | 1,428 | 1,437 | 1,424 | 1,436 | 43,500 | 1,436 |
| 2017-05-02 | 1,424 | 1,429 | 1,421 | 1,423 | 26,400 | 1,423 |
| 2017-05-01 | 1,420 | 1,425 | 1,420 | 1,423 | 16,900 | 1,423 |
| 2017-04-28 | 1,425 | 1,428 | 1,419 | 1,419 | 16,400 | 1,419 |
| 2017-04-27 | 1,425 | 1,429 | 1,420 | 1,428 | 23,800 | 1,428 |
| 2017-04-26 | 1,423 | 1,428 | 1,419 | 1,424 | 28,200 | 1,424 |
| 2017-04-25 | 1,425 | 1,430 | 1,416 | 1,423 | 27,500 | 1,423 |
| 2017-04-24 | 1,430 | 1,430 | 1,418 | 1,424 | 19,100 | 1,424 |
| 2017-04-21 | 1,420 | 1,425 | 1,415 | 1,425 | 24,500 | 1,425 |
| 2017-04-20 | 1,430 | 1,430 | 1,416 | 1,418 | 17,000 | 1,418 |
| 2017-04-19 | 1,407 | 1,428 | 1,406 | 1,428 | 46,400 | 1,428 |
| 2017-04-18 | 1,380 | 1,405 | 1,380 | 1,398 | 43,000 | 1,398 |
| 2017-04-17 | 1,350 | 1,387 | 1,350 | 1,372 | 100,200 | 1,372 |
| 2017-04-14 | 1,398 | 1,402 | 1,391 | 1,392 | 15,900 | 1,392 |
| 2017-04-13 | 1,391 | 1,401 | 1,390 | 1,401 | 24,600 | 1,401 |
| 2017-04-12 | 1,405 | 1,405 | 1,391 | 1,393 | 32,200 | 1,393 |
| 2017-04-11 | 1,419 | 1,420 | 1,401 | 1,405 | 17,300 | 1,405 |
| 2017-04-10 | 1,401 | 1,421 | 1,401 | 1,412 | 26,900 | 1,412 |
| 2017-04-07 | 1,396 | 1,411 | 1,395 | 1,401 | 26,400 | 1,401 |
| 2017-04-06 | 1,400 | 1,401 | 1,391 | 1,396 | 37,000 | 1,396 |
| 2017-04-05 | 1,396 | 1,407 | 1,395 | 1,401 | 21,000 | 1,401 |
| 2017-04-04 | 1,402 | 1,408 | 1,395 | 1,396 | 54,400 | 1,396 |
| 2017-04-03 | 1,414 | 1,416 | 1,399 | 1,403 | 83,200 | 1,403 |
| 2017-03-31 | 1,420 | 1,425 | 1,414 | 1,414 | 36,300 | 1,414 |
| 2017-03-30 | 1,431 | 1,433 | 1,415 | 1,416 | 49,800 | 1,416 |
| 2017-03-29 | 1,435 | 1,435 | 1,427 | 1,431 | 36,300 | 1,431 |
| 2017-03-28 | 1,440 | 1,440 | 1,431 | 1,435 | 29,400 | 1,435 |
| 2017-03-27 | 1,444 | 1,444 | 1,435 | 1,435 | 31,000 | 1,435 |
| 2017-03-24 | 1,440 | 1,446 | 1,437 | 1,445 | 30,600 | 1,445 |
| 2017-03-23 | 1,441 | 1,448 | 1,440 | 1,442 | 29,200 | 1,442 |
| 2017-03-22 | 1,442 | 1,447 | 1,440 | 1,441 | 31,200 | 1,441 |
| 2017-03-21 | 1,445 | 1,450 | 1,442 | 1,447 | 26,200 | 1,447 |
| 2017-03-17 | 1,443 | 1,446 | 1,442 | 1,442 | 27,700 | 1,442 |
| 2017-03-16 | 1,445 | 1,447 | 1,442 | 1,447 | 17,300 | 1,447 |
| 2017-03-15 | 1,450 | 1,452 | 1,445 | 1,445 | 20,800 | 1,445 |
| 2017-03-14 | 1,455 | 1,455 | 1,445 | 1,445 | 20,000 | 1,445 |
| 2017-03-13 | 1,450 | 1,457 | 1,446 | 1,446 | 23,800 | 1,446 |
| 2017-03-10 | 1,450 | 1,451 | 1,443 | 1,446 | 19,200 | 1,446 |
| 2017-03-09 | 1,443 | 1,449 | 1,443 | 1,444 | 15,800 | 1,444 |
| 2017-03-08 | 1,448 | 1,448 | 1,443 | 1,447 | 20,700 | 1,447 |
| 2017-03-07 | 1,448 | 1,449 | 1,446 | 1,448 | 13,000 | 1,448 |
| 2017-03-06 | 1,450 | 1,451 | 1,444 | 1,447 | 22,500 | 1,447 |
| 2017-03-03 | 1,457 | 1,457 | 1,447 | 1,450 | 24,200 | 1,450 |
| 2017-03-02 | 1,447 | 1,458 | 1,445 | 1,457 | 38,800 | 1,457 |
| 2017-03-01 | 1,445 | 1,448 | 1,440 | 1,444 | 33,300 | 1,444 |
| 2017-02-28 | 1,442 | 1,449 | 1,442 | 1,442 | 30,200 | 1,442 |
| 2017-02-27 | 1,456 | 1,456 | 1,440 | 1,440 | 63,700 | 1,440 |
| 2017-02-24 | 1,457 | 1,462 | 1,451 | 1,456 | 119,000 | 1,456 |
| 2017-02-23 | 1,499 | 1,500 | 1,495 | 1,500 | 124,900 | 1,500 |
| 2017-02-22 | 1,499 | 1,500 | 1,495 | 1,497 | 60,400 | 1,497 |
| 2017-02-21 | 1,501 | 1,502 | 1,497 | 1,498 | 74,400 | 1,498 |
| 2017-02-20 | 1,510 | 1,510 | 1,500 | 1,502 | 61,500 | 1,502 |
| 2017-02-17 | 1,510 | 1,513 | 1,506 | 1,509 | 35,400 | 1,509 |
| 2017-02-16 | 1,514 | 1,520 | 1,508 | 1,508 | 54,300 | 1,508 |
| 2017-02-15 | 1,510 | 1,513 | 1,508 | 1,513 | 40,900 | 1,513 |
| 2017-02-14 | 1,507 | 1,513 | 1,500 | 1,505 | 49,900 | 1,505 |
| 2017-02-13 | 1,502 | 1,507 | 1,500 | 1,501 | 37,800 | 1,501 |
| 2017-02-10 | 1,500 | 1,503 | 1,496 | 1,497 | 37,100 | 1,497 |
| 2017-02-09 | 1,490 | 1,503 | 1,490 | 1,496 | 50,800 | 1,496 |
| 2017-02-08 | 1,493 | 1,493 | 1,489 | 1,490 | 19,500 | 1,490 |
| 2017-02-07 | 1,493 | 1,493 | 1,485 | 1,493 | 26,000 | 1,493 |
| 2017-02-06 | 1,490 | 1,493 | 1,485 | 1,493 | 30,700 | 1,493 |
| 2017-02-03 | 1,486 | 1,493 | 1,480 | 1,481 | 41,500 | 1,481 |
| 2017-02-02 | 1,497 | 1,497 | 1,483 | 1,486 | 36,400 | 1,486 |
| 2017-02-01 | 1,488 | 1,493 | 1,482 | 1,491 | 29,500 | 1,491 |
| 2017-01-31 | 1,495 | 1,500 | 1,485 | 1,493 | 51,500 | 1,493 |
| 2017-01-30 | 1,487 | 1,500 | 1,478 | 1,500 | 71,800 | 1,500 |
| 2017-01-27 | 1,480 | 1,482 | 1,472 | 1,478 | 63,700 | 1,478 |
| 2017-01-26 | 1,440 | 1,470 | 1,437 | 1,470 | 89,600 | 1,470 |
| 2017-01-25 | 1,440 | 1,440 | 1,430 | 1,433 | 54,700 | 1,433 |
| 2017-01-24 | 1,435 | 1,437 | 1,432 | 1,433 | 28,300 | 1,433 |
| 2017-01-23 | 1,445 | 1,445 | 1,431 | 1,431 | 64,700 | 1,431 |
| 2017-01-20 | 1,436 | 1,438 | 1,426 | 1,430 | 40,700 | 1,430 |
| 2017-01-19 | 1,435 | 1,439 | 1,423 | 1,426 | 57,900 | 1,426 |
| 2017-01-18 | 1,413 | 1,425 | 1,410 | 1,423 | 65,600 | 1,423 |
| 2017-01-17 | 1,441 | 1,443 | 1,406 | 1,409 | 194,500 | 1,409 |
| 2017-01-16 | 1,450 | 1,470 | 1,431 | 1,436 | 537,200 | 1,436 |
| 2017-01-13 | 1,518 | 1,528 | 1,518 | 1,523 | 34,600 | 1,523 |
| 2017-01-12 | 1,522 | 1,526 | 1,518 | 1,519 | 37,700 | 1,519 |
| 2017-01-11 | 1,525 | 1,527 | 1,518 | 1,520 | 46,900 | 1,520 |
| 2017-01-10 | 1,515 | 1,528 | 1,512 | 1,517 | 61,600 | 1,517 |
| 2017-01-06 | 1,505 | 1,512 | 1,496 | 1,508 | 67,900 | 1,508 |
| 2017-01-05 | 1,494 | 1,509 | 1,490 | 1,507 | 64,800 | 1,507 |
| 2017-01-04 | 1,492 | 1,498 | 1,486 | 1,494 | 44,400 | 1,494 |
分割・併合履歴 ： なし
