3113 (株)UNIVA・Oakホールディングス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 520 | 520 | 515 | 520 | 11,000 | 5,200 |
| 1988-12-27 | 520 | 535 | 515 | 535 | 7,000 | 5,350 |
| 1988-12-26 | 520 | 535 | 510 | 535 | 18,000 | 5,350 |
| 1988-12-24 | 515 | 521 | 515 | 520 | 7,000 | 5,200 |
| 1988-12-23 | 516 | 526 | 516 | 526 | 9,000 | 5,260 |
| 1988-12-22 | 520 | 525 | 501 | 501 | 76,000 | 5,010 |
| 1988-12-21 | 526 | 531 | 520 | 520 | 30,000 | 5,200 |
| 1988-12-20 | 540 | 540 | 531 | 535 | 42,000 | 5,350 |
| 1988-12-19 | 540 | 540 | 531 | 535 | 24,000 | 5,350 |
| 1988-12-16 | 551 | 560 | 530 | 540 | 32,000 | 5,400 |
| 1988-12-15 | 560 | 560 | 545 | 545 | 42,000 | 5,450 |
| 1988-12-14 | 548 | 550 | 505 | 510 | 100,000 | 5,100 |
| 1988-12-13 | 546 | 551 | 546 | 550 | 25,000 | 5,500 |
| 1988-12-12 | 560 | 562 | 550 | 550 | 39,000 | 5,500 |
| 1988-12-09 | 550 | 559 | 545 | 559 | 17,000 | 5,590 |
| 1988-12-08 | 540 | 558 | 540 | 555 | 32,000 | 5,550 |
| 1988-12-06 | 550 | 550 | 540 | 540 | 17,000 | 5,400 |
| 1988-12-05 | 564 | 564 | 545 | 550 | 26,000 | 5,500 |
| 1988-12-03 | 562 | 564 | 562 | 564 | 11,000 | 5,640 |
| 1988-12-02 | 564 | 564 | 551 | 561 | 17,000 | 5,610 |
| 1988-12-01 | 560 | 564 | 551 | 560 | 21,000 | 5,600 |
| 1988-11-30 | 559 | 561 | 550 | 560 | 25,000 | 5,600 |
| 1988-11-29 | 556 | 559 | 550 | 559 | 12,000 | 5,590 |
| 1988-11-28 | 556 | 559 | 556 | 556 | 9,000 | 5,560 |
| 1988-11-26 | 556 | 559 | 550 | 550 | 16,000 | 5,500 |
| 1988-11-25 | 564 | 564 | 555 | 555 | 15,000 | 5,550 |
| 1988-11-24 | 561 | 565 | 555 | 560 | 41,000 | 5,600 |
| 1988-11-22 | 530 | 545 | 530 | 545 | 30,000 | 5,450 |
| 1988-11-21 | 501 | 539 | 501 | 525 | 28,000 | 5,250 |
| 1988-11-18 | 511 | 511 | 496 | 500 | 13,000 | 5,000 |
| 1988-11-17 | 510 | 510 | 491 | 491 | 4,000 | 4,910 |
| 1988-11-16 | 501 | 510 | 500 | 510 | 7,000 | 5,100 |
| 1988-11-15 | 496 | 496 | 490 | 490 | 31,000 | 4,900 |
| 1988-11-14 | 500 | 500 | 496 | 496 | 5,000 | 4,960 |
| 1988-11-11 | 491 | 500 | 490 | 500 | 11,000 | 5,000 |
| 1988-11-10 | 500 | 500 | 481 | 490 | 18,000 | 4,900 |
| 1988-11-09 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1988-11-08 | 519 | 519 | 501 | 501 | 9,000 | 5,010 |
| 1988-11-07 | 520 | 520 | 520 | 520 | 3,000 | 5,200 |
| 1988-11-05 | 513 | 520 | 513 | 520 | 7,000 | 5,200 |
| 1988-11-04 | 515 | 519 | 513 | 513 | 16,000 | 5,130 |
| 1988-11-02 | 515 | 515 | 513 | 513 | 16,000 | 5,130 |
| 1988-11-01 | 501 | 513 | 501 | 513 | 12,000 | 5,130 |
| 1988-10-31 | 510 | 510 | 498 | 500 | 9,000 | 5,000 |
| 1988-10-29 | 500 | 500 | 497 | 497 | 12,000 | 4,970 |
| 1988-10-28 | 490 | 500 | 480 | 500 | 5,000 | 5,000 |
| 1988-10-27 | 500 | 500 | 490 | 500 | 9,000 | 5,000 |
| 1988-10-26 | 476 | 500 | 476 | 500 | 16,000 | 5,000 |
| 1988-10-25 | 484 | 485 | 473 | 473 | 18,000 | 4,730 |
| 1988-10-24 | 486 | 486 | 485 | 485 | 9,000 | 4,850 |
| 1988-10-22 | 486 | 486 | 486 | 486 | 3,000 | 4,860 |
| 1988-10-21 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1988-10-20 | 483 | 485 | 480 | 483 | 13,000 | 4,830 |
| 1988-10-18 | 462 | 464 | 462 | 464 | 10,000 | 4,640 |
| 1988-10-17 | 492 | 492 | 492 | 492 | 6,000 | 4,920 |
| 1988-10-14 | 500 | 500 | 490 | 497 | 15,000 | 4,970 |
| 1988-10-13 | 505 | 510 | 500 | 500 | 13,000 | 5,000 |
| 1988-10-12 | 510 | 510 | 505 | 505 | 10,000 | 5,050 |
| 1988-10-11 | 502 | 510 | 502 | 510 | 8,000 | 5,100 |
| 1988-10-07 | 510 | 510 | 502 | 502 | 7,000 | 5,020 |
| 1988-10-06 | 502 | 502 | 502 | 502 | 4,000 | 5,020 |
| 1988-10-05 | 503 | 510 | 502 | 502 | 11,000 | 5,020 |
| 1988-10-04 | 511 | 511 | 510 | 510 | 9,000 | 5,100 |
| 1988-10-03 | 512 | 512 | 510 | 510 | 5,000 | 5,100 |
| 1988-10-01 | 502 | 502 | 502 | 502 | 5,000 | 5,020 |
| 1988-09-30 | 500 | 500 | 500 | 500 | 16,000 | 5,000 |
| 1988-09-29 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1988-09-28 | 525 | 526 | 520 | 520 | 35,000 | 5,200 |
| 1988-09-27 | 526 | 535 | 525 | 525 | 29,000 | 5,250 |
| 1988-09-26 | 525 | 528 | 525 | 525 | 28,000 | 5,250 |
| 1988-09-24 | 511 | 520 | 511 | 520 | 7,000 | 5,200 |
| 1988-09-22 | 520 | 520 | 520 | 520 | 17,000 | 5,200 |
| 1988-09-21 | 515 | 515 | 511 | 511 | 37,000 | 5,110 |
| 1988-09-20 | 525 | 525 | 516 | 516 | 36,000 | 5,160 |
| 1988-09-19 | 525 | 535 | 520 | 522 | 37,000 | 5,220 |
| 1988-09-16 | 535 | 535 | 535 | 535 | 22,000 | 5,350 |
| 1988-09-14 | 535 | 535 | 530 | 530 | 33,000 | 5,300 |
| 1988-09-13 | 530 | 540 | 530 | 535 | 38,000 | 5,350 |
| 1988-09-12 | 530 | 536 | 530 | 535 | 8,000 | 5,350 |
| 1988-09-08 | 540 | 545 | 537 | 540 | 49,000 | 5,400 |
| 1988-09-07 | 535 | 540 | 535 | 540 | 22,000 | 5,400 |
| 1988-09-06 | 515 | 515 | 510 | 515 | 7,000 | 5,150 |
| 1988-09-05 | 515 | 526 | 515 | 524 | 6,000 | 5,240 |
| 1988-09-03 | 531 | 531 | 515 | 515 | 16,000 | 5,150 |
| 1988-09-02 | 520 | 530 | 515 | 515 | 30,000 | 5,150 |
| 1988-09-01 | 530 | 530 | 520 | 530 | 49,000 | 5,300 |
| 1988-08-31 | 535 | 542 | 530 | 540 | 28,000 | 5,400 |
| 1988-08-30 | 535 | 550 | 534 | 545 | 20,000 | 5,450 |
| 1988-08-29 | 537 | 537 | 537 | 537 | 3,000 | 5,370 |
| 1988-08-27 | 536 | 537 | 536 | 537 | 3,000 | 5,370 |
| 1988-08-26 | 536 | 536 | 536 | 536 | 2,000 | 5,360 |
| 1988-08-25 | 541 | 550 | 534 | 534 | 58,000 | 5,340 |
| 1988-08-24 | 550 | 550 | 540 | 540 | 60,000 | 5,400 |
| 1988-08-23 | 551 | 551 | 544 | 550 | 8,000 | 5,500 |
| 1988-08-22 | 565 | 565 | 544 | 547 | 19,000 | 5,470 |
| 1988-08-19 | 560 | 565 | 560 | 564 | 45,000 | 5,640 |
| 1988-08-18 | 560 | 560 | 541 | 541 | 9,000 | 5,410 |
| 1988-08-17 | 551 | 565 | 540 | 565 | 33,000 | 5,650 |
| 1988-08-16 | 555 | 555 | 550 | 550 | 26,000 | 5,500 |
| 1988-08-15 | 550 | 550 | 544 | 550 | 68,000 | 5,500 |
| 1988-08-12 | 550 | 550 | 544 | 544 | 13,000 | 5,440 |
| 1988-08-11 | 540 | 560 | 540 | 550 | 29,000 | 5,500 |
| 1988-08-10 | 560 | 560 | 540 | 540 | 48,000 | 5,400 |
| 1988-08-09 | 565 | 565 | 560 | 565 | 52,000 | 5,650 |
| 1988-08-08 | 570 | 570 | 570 | 570 | 8,000 | 5,700 |
| 1988-08-06 | 560 | 570 | 560 | 560 | 10,000 | 5,600 |
| 1988-08-05 | 580 | 580 | 562 | 570 | 18,000 | 5,700 |
| 1988-08-04 | 561 | 580 | 560 | 580 | 17,000 | 5,800 |
| 1988-08-03 | 565 | 565 | 560 | 561 | 30,000 | 5,610 |
| 1988-08-02 | 565 | 565 | 565 | 565 | 4,000 | 5,650 |
| 1988-08-01 | 581 | 585 | 561 | 565 | 48,000 | 5,650 |
| 1988-07-30 | 572 | 575 | 572 | 575 | 8,000 | 5,750 |
| 1988-07-29 | 579 | 579 | 570 | 571 | 11,000 | 5,710 |
| 1988-07-28 | 570 | 580 | 570 | 570 | 9,000 | 5,700 |
| 1988-07-27 | 552 | 570 | 552 | 560 | 12,000 | 5,600 |
| 1988-07-26 | 540 | 550 | 540 | 550 | 26,000 | 5,500 |
| 1988-07-25 | 550 | 550 | 540 | 540 | 42,000 | 5,400 |
| 1988-07-23 | 580 | 585 | 560 | 560 | 15,000 | 5,600 |
| 1988-07-22 | 596 | 598 | 580 | 585 | 14,000 | 5,850 |
| 1988-07-21 | 590 | 598 | 580 | 598 | 37,000 | 5,980 |
| 1988-07-20 | 606 | 606 | 580 | 580 | 76,000 | 5,800 |
| 1988-07-19 | 603 | 606 | 602 | 606 | 15,000 | 6,060 |
| 1988-07-18 | 611 | 630 | 601 | 601 | 22,000 | 6,010 |
| 1988-07-15 | 620 | 620 | 601 | 611 | 25,000 | 6,110 |
| 1988-07-14 | 629 | 629 | 620 | 620 | 22,000 | 6,200 |
| 1988-07-13 | 635 | 635 | 625 | 625 | 38,000 | 6,250 |
| 1988-07-12 | 649 | 649 | 630 | 630 | 21,000 | 6,300 |
| 1988-07-11 | 630 | 650 | 630 | 650 | 40,000 | 6,500 |
| 1988-07-08 | 626 | 630 | 626 | 630 | 24,000 | 6,300 |
| 1988-07-07 | 650 | 650 | 625 | 625 | 36,000 | 6,250 |
| 1988-07-06 | 645 | 646 | 628 | 640 | 107,000 | 6,400 |
| 1988-07-05 | 645 | 650 | 645 | 645 | 27,000 | 6,450 |
| 1988-07-04 | 648 | 650 | 636 | 650 | 33,000 | 6,500 |
| 1988-07-02 | 649 | 649 | 645 | 649 | 12,000 | 6,490 |
| 1988-07-01 | 645 | 650 | 642 | 645 | 89,000 | 6,450 |
| 1988-06-30 | 661 | 670 | 641 | 650 | 54,000 | 6,500 |
| 1988-06-29 | 661 | 670 | 651 | 660 | 43,000 | 6,600 |
| 1988-06-28 | 661 | 670 | 650 | 660 | 74,000 | 6,600 |
| 1988-06-27 | 684 | 690 | 670 | 680 | 144,000 | 6,800 |
| 1988-06-25 | 684 | 690 | 672 | 690 | 137,000 | 6,900 |
| 1988-06-24 | 655 | 685 | 646 | 684 | 347,000 | 6,840 |
| 1988-06-23 | 669 | 669 | 641 | 645 | 80,000 | 6,450 |
| 1988-06-22 | 646 | 660 | 640 | 650 | 135,000 | 6,500 |
| 1988-06-21 | 637 | 640 | 630 | 640 | 50,000 | 6,400 |
| 1988-06-20 | 641 | 650 | 635 | 637 | 46,000 | 6,370 |
| 1988-06-17 | 650 | 650 | 636 | 644 | 37,000 | 6,440 |
| 1988-06-16 | 638 | 650 | 631 | 650 | 59,000 | 6,500 |
| 1988-06-15 | 630 | 650 | 630 | 640 | 45,000 | 6,400 |
| 1988-06-14 | 629 | 630 | 620 | 625 | 42,000 | 6,250 |
| 1988-06-13 | 633 | 640 | 620 | 630 | 45,000 | 6,300 |
| 1988-06-10 | 640 | 645 | 630 | 639 | 44,000 | 6,390 |
| 1988-06-09 | 654 | 660 | 640 | 647 | 99,000 | 6,470 |
| 1988-06-08 | 648 | 655 | 640 | 655 | 219,000 | 6,550 |
| 1988-06-07 | 643 | 650 | 642 | 642 | 48,000 | 6,420 |
| 1988-06-06 | 642 | 660 | 642 | 642 | 37,000 | 6,420 |
| 1988-06-04 | 646 | 652 | 640 | 640 | 43,000 | 6,400 |
| 1988-06-03 | 635 | 650 | 635 | 650 | 112,000 | 6,500 |
| 1988-06-02 | 655 | 655 | 631 | 641 | 81,000 | 6,410 |
| 1988-06-01 | 660 | 670 | 650 | 650 | 64,000 | 6,500 |
| 1988-05-31 | 687 | 687 | 668 | 680 | 142,000 | 6,800 |
| 1988-05-30 | 662 | 687 | 662 | 687 | 102,000 | 6,870 |
| 1988-05-28 | 665 | 680 | 650 | 680 | 116,000 | 6,800 |
| 1988-05-27 | 685 | 704 | 670 | 680 | 555,000 | 6,800 |
| 1988-05-26 | 668 | 685 | 660 | 685 | 394,000 | 6,850 |
| 1988-05-25 | 635 | 658 | 620 | 658 | 233,000 | 6,580 |
| 1988-05-24 | 639 | 640 | 630 | 639 | 106,000 | 6,390 |
| 1988-05-23 | 646 | 646 | 616 | 640 | 110,000 | 6,400 |
| 1988-05-20 | 615 | 640 | 614 | 636 | 140,000 | 6,360 |
| 1988-05-19 | 624 | 624 | 610 | 620 | 89,000 | 6,200 |
| 1988-05-18 | 600 | 625 | 600 | 625 | 241,000 | 6,250 |
| 1988-05-17 | 589 | 600 | 585 | 600 | 156,000 | 6,000 |
| 1988-05-16 | 581 | 590 | 575 | 590 | 36,000 | 5,900 |
| 1988-05-13 | 575 | 590 | 570 | 585 | 44,000 | 5,850 |
| 1988-05-12 | 561 | 565 | 560 | 565 | 23,000 | 5,650 |
| 1988-05-11 | 580 | 585 | 560 | 560 | 63,000 | 5,600 |
| 1988-05-10 | 584 | 590 | 580 | 580 | 70,000 | 5,800 |
| 1988-05-09 | 590 | 590 | 584 | 588 | 41,000 | 5,880 |
| 1988-05-07 | 587 | 590 | 580 | 580 | 46,000 | 5,800 |
| 1988-05-06 | 580 | 595 | 580 | 590 | 85,000 | 5,900 |
| 1988-05-02 | 600 | 600 | 590 | 595 | 116,000 | 5,950 |
| 1988-04-30 | 580 | 595 | 577 | 590 | 119,000 | 5,900 |
| 1988-04-28 | 579 | 582 | 576 | 579 | 71,000 | 5,790 |
| 1988-04-27 | 580 | 585 | 565 | 582 | 163,000 | 5,820 |
| 1988-04-26 | 565 | 580 | 560 | 570 | 176,000 | 5,700 |
| 1988-04-25 | 550 | 565 | 545 | 560 | 83,000 | 5,600 |
| 1988-04-23 | 550 | 555 | 550 | 553 | 29,000 | 5,530 |
| 1988-04-22 | 548 | 555 | 543 | 548 | 35,000 | 5,480 |
| 1988-04-21 | 559 | 559 | 542 | 550 | 43,000 | 5,500 |
| 1988-04-20 | 550 | 560 | 538 | 559 | 43,000 | 5,590 |
| 1988-04-19 | 565 | 568 | 550 | 558 | 95,000 | 5,580 |
| 1988-04-18 | 549 | 570 | 546 | 570 | 178,000 | 5,700 |
| 1988-04-15 | 530 | 547 | 520 | 542 | 95,000 | 5,420 |
| 1988-04-14 | 529 | 530 | 525 | 525 | 29,000 | 5,250 |
| 1988-04-13 | 530 | 535 | 515 | 535 | 39,000 | 5,350 |
| 1988-04-12 | 545 | 548 | 535 | 535 | 41,000 | 5,350 |
| 1988-04-11 | 540 | 550 | 536 | 545 | 71,000 | 5,450 |
| 1988-04-08 | 532 | 535 | 531 | 535 | 53,000 | 5,350 |
| 1988-04-07 | 529 | 530 | 525 | 528 | 37,000 | 5,280 |
| 1988-04-06 | 520 | 525 | 520 | 523 | 46,000 | 5,230 |
| 1988-04-05 | 514 | 515 | 510 | 515 | 61,000 | 5,150 |
| 1988-04-04 | 515 | 515 | 508 | 511 | 44,000 | 5,110 |
| 1988-04-02 | 508 | 510 | 505 | 505 | 30,000 | 5,050 |
| 1988-04-01 | 506 | 510 | 505 | 505 | 18,000 | 5,050 |
| 1988-03-31 | 510 | 511 | 505 | 505 | 34,000 | 5,050 |
| 1988-03-30 | 514 | 520 | 502 | 520 | 20,000 | 5,200 |
| 1988-03-29 | 528 | 528 | 512 | 515 | 26,000 | 5,150 |
| 1988-03-28 | 501 | 529 | 500 | 529 | 9,000 | 5,290 |
| 1988-03-26 | 500 | 500 | 497 | 500 | 30,000 | 5,000 |
| 1988-03-25 | 495 | 500 | 495 | 495 | 54,000 | 4,950 |
| 1988-03-24 | 512 | 512 | 508 | 510 | 38,000 | 5,100 |
| 1988-03-23 | 515 | 515 | 510 | 511 | 86,000 | 5,110 |
| 1988-03-22 | 521 | 521 | 512 | 512 | 61,000 | 5,120 |
| 1988-03-18 | 520 | 520 | 510 | 510 | 68,000 | 5,100 |
| 1988-03-17 | 520 | 525 | 516 | 520 | 41,000 | 5,200 |
| 1988-03-16 | 523 | 525 | 512 | 512 | 70,000 | 5,120 |
| 1988-03-15 | 535 | 535 | 520 | 520 | 36,000 | 5,200 |
| 1988-03-14 | 520 | 540 | 520 | 525 | 55,000 | 5,250 |
| 1988-03-11 | 518 | 520 | 515 | 515 | 59,000 | 5,150 |
| 1988-03-10 | 515 | 520 | 515 | 516 | 79,000 | 5,160 |
| 1988-03-09 | 520 | 520 | 516 | 516 | 24,000 | 5,160 |
| 1988-03-08 | 525 | 525 | 518 | 520 | 50,000 | 5,200 |
| 1988-03-07 | 532 | 535 | 525 | 525 | 44,000 | 5,250 |
| 1988-03-05 | 536 | 540 | 530 | 540 | 37,000 | 5,400 |
| 1988-03-04 | 521 | 535 | 521 | 535 | 61,000 | 5,350 |
| 1988-03-03 | 520 | 521 | 513 | 515 | 73,000 | 5,150 |
| 1988-03-02 | 521 | 525 | 510 | 513 | 73,000 | 5,130 |
| 1988-03-01 | 520 | 525 | 517 | 523 | 63,000 | 5,230 |
| 1988-02-29 | 530 | 530 | 515 | 530 | 51,000 | 5,300 |
| 1988-02-27 | 529 | 530 | 511 | 530 | 60,000 | 5,300 |
| 1988-02-26 | 520 | 530 | 517 | 530 | 38,000 | 5,300 |
| 1988-02-25 | 526 | 528 | 520 | 520 | 35,000 | 5,200 |
| 1988-02-24 | 535 | 539 | 526 | 526 | 24,000 | 5,260 |
| 1988-02-23 | 525 | 530 | 520 | 525 | 25,000 | 5,250 |
| 1988-02-22 | 530 | 540 | 520 | 520 | 38,000 | 5,200 |
| 1988-02-19 | 535 | 540 | 515 | 520 | 53,000 | 5,200 |
| 1988-02-18 | 522 | 535 | 513 | 535 | 94,000 | 5,350 |
| 1988-02-17 | 540 | 540 | 522 | 522 | 35,000 | 5,220 |
| 1988-02-16 | 522 | 547 | 521 | 540 | 31,000 | 5,400 |
| 1988-02-15 | 520 | 530 | 518 | 518 | 55,000 | 5,180 |
| 1988-02-12 | 518 | 540 | 516 | 521 | 60,000 | 5,210 |
| 1988-02-10 | 535 | 535 | 510 | 511 | 47,000 | 5,110 |
| 1988-02-09 | 541 | 549 | 535 | 535 | 20,000 | 5,350 |
| 1988-02-08 | 549 | 549 | 541 | 541 | 26,000 | 5,410 |
| 1988-02-06 | 535 | 550 | 535 | 549 | 24,000 | 5,490 |
| 1988-02-05 | 550 | 559 | 531 | 535 | 53,000 | 5,350 |
| 1988-02-04 | 568 | 575 | 548 | 550 | 110,000 | 5,500 |
| 1988-02-03 | 541 | 570 | 540 | 565 | 165,000 | 5,650 |
| 1988-02-02 | 540 | 540 | 532 | 535 | 65,000 | 5,350 |
| 1988-02-01 | 519 | 530 | 512 | 530 | 52,000 | 5,300 |
| 1988-01-30 | 530 | 530 | 510 | 510 | 48,000 | 5,100 |
| 1988-01-29 | 520 | 530 | 520 | 523 | 44,000 | 5,230 |
| 1988-01-28 | 500 | 516 | 500 | 516 | 48,000 | 5,160 |
| 1988-01-27 | 525 | 530 | 503 | 511 | 43,000 | 5,110 |
| 1988-01-26 | 536 | 536 | 525 | 525 | 42,000 | 5,250 |
| 1988-01-25 | 550 | 554 | 525 | 526 | 122,000 | 5,260 |
| 1988-01-23 | 500 | 540 | 500 | 535 | 137,000 | 5,350 |
| 1988-01-22 | 485 | 495 | 480 | 495 | 75,000 | 4,950 |
| 1988-01-21 | 475 | 480 | 473 | 480 | 42,000 | 4,800 |
| 1988-01-20 | 471 | 480 | 470 | 475 | 52,000 | 4,750 |
| 1988-01-19 | 471 | 485 | 470 | 475 | 36,000 | 4,750 |
| 1988-01-18 | 480 | 485 | 470 | 470 | 70,000 | 4,700 |
| 1988-01-14 | 471 | 480 | 471 | 480 | 20,000 | 4,800 |
| 1988-01-13 | 475 | 475 | 470 | 475 | 35,000 | 4,750 |
| 1988-01-12 | 485 | 490 | 471 | 480 | 54,000 | 4,800 |
| 1988-01-11 | 480 | 485 | 470 | 485 | 28,000 | 4,850 |
| 1988-01-08 | 485 | 490 | 470 | 480 | 49,000 | 4,800 |
| 1988-01-07 | 485 | 490 | 480 | 480 | 47,000 | 4,800 |
| 1988-01-06 | 480 | 500 | 480 | 492 | 33,000 | 4,920 |
| 1988-01-05 | 485 | 485 | 480 | 480 | 27,000 | 4,800 |
| 1988-01-04 | 460 | 460 | 460 | 460 | 22,000 | 4,600 |
分割・併合履歴 ： [2010-07-29]1株→0.1株
