3113 (株)UNIVA・Oakホールディングス の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 261 | 269 | 261 | 269 | 4,000 | 2,690 |
| 1986-12-26 | 269 | 269 | 260 | 262 | 24,000 | 2,620 |
| 1986-12-25 | 271 | 272 | 270 | 270 | 28,000 | 2,700 |
| 1986-12-24 | 271 | 271 | 260 | 260 | 42,000 | 2,600 |
| 1986-12-23 | 269 | 270 | 265 | 270 | 22,000 | 2,700 |
| 1986-12-22 | 270 | 271 | 265 | 265 | 13,000 | 2,650 |
| 1986-12-19 | 272 | 272 | 271 | 271 | 12,000 | 2,710 |
| 1986-12-18 | 272 | 273 | 272 | 273 | 8,000 | 2,730 |
| 1986-12-17 | 274 | 275 | 272 | 273 | 28,000 | 2,730 |
| 1986-12-16 | 272 | 277 | 272 | 274 | 34,000 | 2,740 |
| 1986-12-15 | 280 | 281 | 270 | 270 | 49,000 | 2,700 |
| 1986-12-12 | 281 | 281 | 280 | 281 | 19,000 | 2,810 |
| 1986-12-11 | 282 | 283 | 281 | 281 | 23,000 | 2,810 |
| 1986-12-10 | 283 | 283 | 281 | 281 | 28,000 | 2,810 |
| 1986-12-09 | 290 | 290 | 281 | 282 | 40,000 | 2,820 |
| 1986-12-08 | 293 | 293 | 290 | 290 | 13,000 | 2,900 |
| 1986-12-06 | 290 | 295 | 290 | 295 | 9,000 | 2,950 |
| 1986-12-05 | 290 | 295 | 290 | 290 | 43,000 | 2,900 |
| 1986-12-03 | 293 | 295 | 290 | 290 | 29,000 | 2,900 |
| 1986-12-02 | 291 | 303 | 290 | 290 | 25,000 | 2,900 |
| 1986-12-01 | 305 | 305 | 290 | 290 | 20,000 | 2,900 |
| 1986-11-29 | 285 | 305 | 285 | 305 | 21,000 | 3,050 |
| 1986-11-28 | 285 | 288 | 280 | 285 | 43,000 | 2,850 |
| 1986-11-27 | 285 | 285 | 280 | 280 | 24,000 | 2,800 |
| 1986-11-26 | 280 | 285 | 280 | 283 | 48,000 | 2,830 |
| 1986-11-25 | 286 | 287 | 280 | 280 | 30,000 | 2,800 |
| 1986-11-22 | 290 | 290 | 287 | 287 | 12,000 | 2,870 |
| 1986-11-21 | 286 | 290 | 285 | 287 | 42,000 | 2,870 |
| 1986-11-20 | 288 | 288 | 286 | 286 | 13,000 | 2,860 |
| 1986-11-19 | 290 | 290 | 286 | 287 | 14,000 | 2,870 |
| 1986-11-18 | 290 | 294 | 290 | 293 | 17,000 | 2,930 |
| 1986-11-17 | 300 | 300 | 295 | 295 | 23,000 | 2,950 |
| 1986-11-14 | 298 | 300 | 285 | 296 | 25,000 | 2,960 |
| 1986-11-13 | 298 | 298 | 286 | 288 | 22,000 | 2,880 |
| 1986-11-12 | 300 | 310 | 295 | 310 | 28,000 | 3,100 |
| 1986-11-11 | 304 | 304 | 300 | 300 | 30,000 | 3,000 |
| 1986-11-10 | 288 | 293 | 281 | 284 | 35,000 | 2,840 |
| 1986-11-07 | 320 | 320 | 295 | 298 | 58,000 | 2,980 |
| 1986-11-06 | 325 | 329 | 316 | 317 | 88,000 | 3,170 |
| 1986-11-05 | 309 | 315 | 309 | 315 | 71,000 | 3,150 |
| 1986-11-04 | 275 | 290 | 275 | 290 | 42,000 | 2,900 |
| 1986-11-01 | 270 | 274 | 265 | 274 | 5,000 | 2,740 |
| 1986-10-31 | 261 | 270 | 260 | 270 | 20,000 | 2,700 |
| 1986-10-30 | 265 | 265 | 258 | 258 | 11,000 | 2,580 |
| 1986-10-29 | 265 | 265 | 257 | 257 | 16,000 | 2,570 |
| 1986-10-28 | 260 | 265 | 255 | 265 | 16,000 | 2,650 |
| 1986-10-27 | 258 | 258 | 257 | 257 | 4,000 | 2,570 |
| 1986-10-25 | 257 | 259 | 257 | 258 | 8,000 | 2,580 |
| 1986-10-24 | 262 | 265 | 260 | 260 | 8,000 | 2,600 |
| 1986-10-23 | 260 | 265 | 257 | 257 | 28,000 | 2,570 |
| 1986-10-22 | 274 | 274 | 260 | 260 | 13,000 | 2,600 |
| 1986-10-21 | 274 | 274 | 274 | 274 | 5,000 | 2,740 |
| 1986-10-20 | 280 | 289 | 280 | 289 | 12,000 | 2,890 |
| 1986-10-17 | 290 | 290 | 290 | 290 | 4,000 | 2,900 |
| 1986-10-16 | 270 | 271 | 270 | 271 | 2,000 | 2,710 |
| 1986-10-15 | 260 | 261 | 255 | 261 | 16,000 | 2,610 |
| 1986-10-14 | 275 | 275 | 265 | 274 | 44,000 | 2,740 |
| 1986-10-13 | 280 | 281 | 265 | 270 | 34,000 | 2,700 |
| 1986-10-09 | 290 | 290 | 285 | 290 | 12,000 | 2,900 |
| 1986-10-08 | 295 | 295 | 292 | 292 | 12,000 | 2,920 |
| 1986-10-07 | 296 | 296 | 290 | 290 | 37,000 | 2,900 |
| 1986-10-06 | 306 | 310 | 290 | 290 | 51,000 | 2,900 |
| 1986-10-03 | 250 | 258 | 250 | 258 | 18,000 | 2,580 |
| 1986-10-02 | 246 | 248 | 245 | 248 | 65,000 | 2,480 |
| 1986-10-01 | 261 | 261 | 226 | 236 | 87,000 | 2,360 |
| 1986-09-30 | 280 | 280 | 261 | 261 | 19,000 | 2,610 |
| 1986-09-29 | 285 | 285 | 280 | 280 | 16,000 | 2,800 |
| 1986-09-27 | 285 | 285 | 276 | 280 | 39,000 | 2,800 |
| 1986-09-26 | 310 | 310 | 285 | 285 | 38,000 | 2,850 |
| 1986-09-25 | 315 | 316 | 315 | 316 | 17,000 | 3,160 |
| 1986-09-24 | 316 | 316 | 310 | 310 | 23,000 | 3,100 |
| 1986-09-22 | 315 | 316 | 314 | 316 | 12,000 | 3,160 |
| 1986-09-19 | 315 | 315 | 310 | 315 | 26,000 | 3,150 |
| 1986-09-18 | 330 | 330 | 315 | 318 | 38,000 | 3,180 |
| 1986-09-17 | 329 | 340 | 329 | 330 | 21,000 | 3,300 |
| 1986-09-16 | 349 | 353 | 349 | 353 | 9,000 | 3,530 |
| 1986-09-12 | 350 | 354 | 350 | 354 | 27,000 | 3,540 |
| 1986-09-11 | 365 | 370 | 356 | 360 | 18,000 | 3,600 |
| 1986-09-10 | 366 | 370 | 360 | 361 | 23,000 | 3,610 |
| 1986-09-09 | 364 | 367 | 364 | 367 | 7,000 | 3,670 |
| 1986-09-08 | 385 | 385 | 360 | 360 | 28,000 | 3,600 |
| 1986-09-06 | 400 | 400 | 380 | 380 | 24,000 | 3,800 |
| 1986-09-05 | 374 | 400 | 374 | 400 | 44,000 | 4,000 |
| 1986-09-04 | 341 | 374 | 340 | 374 | 68,000 | 3,740 |
| 1986-09-03 | 374 | 374 | 350 | 350 | 54,000 | 3,500 |
| 1986-09-02 | 396 | 403 | 375 | 375 | 31,000 | 3,750 |
| 1986-09-01 | 398 | 402 | 396 | 396 | 46,000 | 3,960 |
| 1986-08-30 | 402 | 405 | 400 | 400 | 21,000 | 4,000 |
| 1986-08-29 | 404 | 405 | 400 | 400 | 44,000 | 4,000 |
| 1986-08-28 | 403 | 408 | 402 | 403 | 47,000 | 4,030 |
| 1986-08-27 | 415 | 415 | 401 | 402 | 32,000 | 4,020 |
| 1986-08-26 | 421 | 421 | 415 | 415 | 20,000 | 4,150 |
| 1986-08-25 | 406 | 422 | 406 | 411 | 22,000 | 4,110 |
| 1986-08-23 | 401 | 402 | 401 | 401 | 28,000 | 4,010 |
| 1986-08-22 | 408 | 415 | 401 | 401 | 87,000 | 4,010 |
| 1986-08-20 | 465 | 465 | 438 | 438 | 61,000 | 4,380 |
| 1986-08-19 | 475 | 480 | 455 | 460 | 97,000 | 4,600 |
| 1986-08-18 | 476 | 480 | 474 | 478 | 76,000 | 4,780 |
| 1986-08-15 | 475 | 475 | 460 | 474 | 66,000 | 4,740 |
| 1986-08-14 | 484 | 487 | 464 | 464 | 183,000 | 4,640 |
| 1986-08-13 | 494 | 494 | 450 | 454 | 275,000 | 4,540 |
| 1986-08-12 | 471 | 499 | 471 | 486 | 463,000 | 4,860 |
| 1986-08-11 | 441 | 469 | 441 | 459 | 198,000 | 4,590 |
| 1986-08-08 | 421 | 427 | 420 | 427 | 31,000 | 4,270 |
| 1986-08-07 | 420 | 425 | 420 | 420 | 50,000 | 4,200 |
| 1986-08-06 | 416 | 420 | 413 | 415 | 47,000 | 4,150 |
| 1986-08-05 | 420 | 425 | 415 | 418 | 45,000 | 4,180 |
| 1986-08-04 | 425 | 425 | 420 | 425 | 29,000 | 4,250 |
| 1986-08-02 | 425 | 425 | 420 | 420 | 44,000 | 4,200 |
| 1986-08-01 | 434 | 434 | 425 | 425 | 55,000 | 4,250 |
| 1986-07-31 | 435 | 436 | 430 | 435 | 66,000 | 4,350 |
| 1986-07-30 | 445 | 445 | 438 | 438 | 57,000 | 4,380 |
| 1986-07-29 | 446 | 450 | 441 | 441 | 72,000 | 4,410 |
| 1986-07-28 | 450 | 460 | 450 | 450 | 76,000 | 4,500 |
| 1986-07-26 | 455 | 455 | 445 | 449 | 46,000 | 4,490 |
| 1986-07-25 | 437 | 460 | 437 | 451 | 108,000 | 4,510 |
| 1986-07-24 | 440 | 440 | 435 | 435 | 37,000 | 4,350 |
| 1986-07-23 | 438 | 445 | 435 | 435 | 69,000 | 4,350 |
| 1986-07-22 | 445 | 445 | 441 | 442 | 41,000 | 4,420 |
| 1986-07-21 | 443 | 445 | 436 | 437 | 82,000 | 4,370 |
| 1986-07-19 | 454 | 455 | 446 | 446 | 52,000 | 4,460 |
| 1986-07-18 | 471 | 471 | 450 | 455 | 318,000 | 4,550 |
| 1986-07-17 | 431 | 460 | 431 | 460 | 148,000 | 4,600 |
| 1986-07-16 | 435 | 440 | 425 | 425 | 73,000 | 4,250 |
| 1986-07-15 | 430 | 435 | 425 | 425 | 50,000 | 4,250 |
| 1986-07-14 | 427 | 430 | 425 | 426 | 26,000 | 4,260 |
| 1986-07-11 | 425 | 430 | 424 | 425 | 22,000 | 4,250 |
| 1986-07-10 | 415 | 426 | 415 | 415 | 111,000 | 4,150 |
| 1986-07-09 | 420 | 420 | 411 | 412 | 61,000 | 4,120 |
| 1986-07-08 | 426 | 429 | 420 | 420 | 28,000 | 4,200 |
| 1986-07-07 | 438 | 440 | 425 | 426 | 31,000 | 4,260 |
| 1986-07-05 | 428 | 428 | 428 | 428 | 21,000 | 4,280 |
| 1986-07-04 | 452 | 452 | 431 | 443 | 51,000 | 4,430 |
| 1986-07-03 | 455 | 455 | 450 | 450 | 56,000 | 4,500 |
| 1986-07-02 | 465 | 476 | 455 | 470 | 155,000 | 4,700 |
| 1986-07-01 | 500 | 501 | 460 | 465 | 427,000 | 4,650 |
| 1986-06-30 | 426 | 495 | 425 | 495 | 381,000 | 4,950 |
| 1986-06-28 | 420 | 421 | 415 | 415 | 45,000 | 4,150 |
| 1986-06-27 | 406 | 410 | 405 | 406 | 62,000 | 4,060 |
| 1986-06-26 | 405 | 419 | 405 | 410 | 29,000 | 4,100 |
| 1986-06-25 | 402 | 405 | 400 | 404 | 33,000 | 4,040 |
| 1986-06-24 | 402 | 405 | 401 | 402 | 31,000 | 4,020 |
| 1986-06-23 | 403 | 410 | 401 | 401 | 55,000 | 4,010 |
| 1986-06-21 | 410 | 415 | 406 | 406 | 19,000 | 4,060 |
| 1986-06-20 | 415 | 415 | 400 | 415 | 49,000 | 4,150 |
| 1986-06-19 | 420 | 420 | 415 | 415 | 35,000 | 4,150 |
| 1986-06-18 | 416 | 416 | 411 | 412 | 51,000 | 4,120 |
| 1986-06-17 | 410 | 415 | 410 | 411 | 31,000 | 4,110 |
| 1986-06-16 | 418 | 418 | 408 | 410 | 36,000 | 4,100 |
| 1986-06-13 | 410 | 410 | 403 | 408 | 57,000 | 4,080 |
| 1986-06-12 | 420 | 425 | 406 | 408 | 49,000 | 4,080 |
| 1986-06-11 | 418 | 420 | 415 | 415 | 39,000 | 4,150 |
| 1986-06-10 | 403 | 405 | 395 | 398 | 35,000 | 3,980 |
| 1986-06-09 | 412 | 412 | 402 | 402 | 35,000 | 4,020 |
| 1986-06-07 | 402 | 412 | 400 | 412 | 15,000 | 4,120 |
| 1986-06-06 | 401 | 405 | 400 | 400 | 35,000 | 4,000 |
| 1986-06-05 | 410 | 411 | 400 | 405 | 34,000 | 4,050 |
| 1986-06-04 | 427 | 430 | 411 | 411 | 76,000 | 4,110 |
| 1986-06-03 | 435 | 440 | 425 | 425 | 64,000 | 4,250 |
| 1986-06-02 | 445 | 445 | 420 | 420 | 160,000 | 4,200 |
| 1986-05-30 | 391 | 410 | 391 | 408 | 65,000 | 4,080 |
| 1986-05-29 | 394 | 400 | 390 | 390 | 77,000 | 3,900 |
| 1986-05-28 | 393 | 393 | 382 | 382 | 75,000 | 3,820 |
| 1986-05-27 | 393 | 393 | 381 | 382 | 57,000 | 3,820 |
| 1986-05-26 | 395 | 402 | 390 | 390 | 39,000 | 3,900 |
| 1986-05-24 | 392 | 400 | 392 | 399 | 11,000 | 3,990 |
| 1986-05-23 | 388 | 405 | 385 | 385 | 89,000 | 3,850 |
| 1986-05-22 | 391 | 391 | 380 | 383 | 87,000 | 3,830 |
| 1986-05-21 | 403 | 403 | 395 | 395 | 38,000 | 3,950 |
| 1986-05-20 | 400 | 401 | 400 | 400 | 54,000 | 4,000 |
| 1986-05-19 | 400 | 410 | 400 | 410 | 49,000 | 4,100 |
| 1986-05-17 | 410 | 410 | 400 | 400 | 83,000 | 4,000 |
| 1986-05-16 | 405 | 410 | 401 | 405 | 34,000 | 4,050 |
| 1986-05-15 | 410 | 410 | 400 | 401 | 66,000 | 4,010 |
| 1986-05-14 | 410 | 421 | 407 | 410 | 73,000 | 4,100 |
| 1986-05-13 | 425 | 430 | 415 | 415 | 70,000 | 4,150 |
| 1986-05-12 | 410 | 420 | 405 | 420 | 93,000 | 4,200 |
| 1986-05-09 | 410 | 410 | 400 | 407 | 155,000 | 4,070 |
| 1986-05-08 | 411 | 420 | 400 | 400 | 103,000 | 4,000 |
| 1986-05-07 | 430 | 430 | 410 | 410 | 78,000 | 4,100 |
| 1986-05-06 | 414 | 434 | 413 | 429 | 93,000 | 4,290 |
| 1986-05-02 | 414 | 420 | 410 | 414 | 89,000 | 4,140 |
| 1986-05-01 | 420 | 420 | 410 | 410 | 131,000 | 4,100 |
| 1986-04-30 | 426 | 434 | 415 | 415 | 94,000 | 4,150 |
| 1986-04-28 | 431 | 432 | 415 | 415 | 96,000 | 4,150 |
| 1986-04-26 | 458 | 458 | 425 | 425 | 85,000 | 4,250 |
| 1986-04-25 | 468 | 476 | 458 | 458 | 196,000 | 4,580 |
| 1986-04-24 | 427 | 448 | 416 | 448 | 157,000 | 4,480 |
| 1986-04-23 | 448 | 448 | 405 | 412 | 288,000 | 4,120 |
| 1986-04-22 | 458 | 484 | 441 | 441 | 278,000 | 4,410 |
| 1986-04-21 | 500 | 500 | 450 | 460 | 189,000 | 4,600 |
| 1986-04-19 | 480 | 517 | 480 | 500 | 428,000 | 5,000 |
| 1986-04-18 | 511 | 530 | 490 | 490 | 313,000 | 4,900 |
| 1986-04-17 | 585 | 585 | 506 | 521 | 1,335,000 | 5,210 |
| 1986-04-16 | 575 | 575 | 575 | 575 | 1,049,000 | 5,750 |
| 1986-04-14 | 465 | 495 | 465 | 495 | 1,110,000 | 4,950 |
| 1986-04-11 | 449 | 450 | 408 | 415 | 767,000 | 4,150 |
| 1986-04-10 | 412 | 461 | 412 | 429 | 1,661,000 | 4,290 |
| 1986-04-09 | 392 | 407 | 386 | 398 | 1,450,000 | 3,980 |
| 1986-04-08 | 325 | 398 | 325 | 397 | 1,424,000 | 3,970 |
| 1986-04-07 | 322 | 329 | 315 | 319 | 60,000 | 3,190 |
| 1986-04-05 | 320 | 329 | 316 | 325 | 78,000 | 3,250 |
| 1986-04-04 | 303 | 310 | 303 | 303 | 52,000 | 3,030 |
| 1986-04-03 | 310 | 320 | 303 | 303 | 57,000 | 3,030 |
| 1986-04-02 | 325 | 325 | 308 | 309 | 48,000 | 3,090 |
| 1986-04-01 | 320 | 330 | 314 | 315 | 192,000 | 3,150 |
| 1986-03-31 | 291 | 325 | 290 | 325 | 125,000 | 3,250 |
| 1986-03-29 | 291 | 293 | 291 | 291 | 50,000 | 2,910 |
| 1986-03-28 | 295 | 299 | 290 | 294 | 85,000 | 2,940 |
| 1986-03-27 | 303 | 303 | 295 | 300 | 45,000 | 3,000 |
| 1986-03-26 | 302 | 305 | 302 | 302 | 37,000 | 3,020 |
| 1986-03-25 | 310 | 312 | 305 | 310 | 81,000 | 3,100 |
| 1986-03-24 | 335 | 340 | 315 | 316 | 327,000 | 3,160 |
| 1986-03-22 | 310 | 331 | 310 | 330 | 333,000 | 3,300 |
| 1986-03-20 | 299 | 308 | 298 | 306 | 58,000 | 3,060 |
| 1986-03-19 | 283 | 289 | 279 | 288 | 81,000 | 2,880 |
| 1986-03-18 | 298 | 300 | 284 | 284 | 44,000 | 2,840 |
| 1986-03-17 | 310 | 312 | 301 | 303 | 66,000 | 3,030 |
| 1986-03-15 | 305 | 308 | 301 | 307 | 48,000 | 3,070 |
| 1986-03-14 | 323 | 328 | 306 | 308 | 152,000 | 3,080 |
| 1986-03-13 | 330 | 330 | 320 | 328 | 249,000 | 3,280 |
| 1986-03-12 | 317 | 329 | 293 | 329 | 430,000 | 3,290 |
| 1986-03-11 | 322 | 330 | 316 | 319 | 647,000 | 3,190 |
| 1986-03-10 | 290 | 314 | 289 | 314 | 377,000 | 3,140 |
| 1986-03-07 | 274 | 287 | 270 | 281 | 106,000 | 2,810 |
| 1986-03-06 | 268 | 289 | 268 | 289 | 92,000 | 2,890 |
| 1986-03-05 | 270 | 270 | 268 | 268 | 33,000 | 2,680 |
| 1986-03-04 | 275 | 275 | 266 | 266 | 66,000 | 2,660 |
| 1986-03-03 | 269 | 269 | 266 | 266 | 24,000 | 2,660 |
| 1986-03-01 | 266 | 270 | 266 | 266 | 21,000 | 2,660 |
| 1986-02-28 | 268 | 270 | 266 | 267 | 24,000 | 2,670 |
| 1986-02-27 | 275 | 275 | 266 | 266 | 33,000 | 2,660 |
| 1986-02-26 | 278 | 278 | 265 | 265 | 64,000 | 2,650 |
| 1986-02-25 | 280 | 280 | 275 | 278 | 21,000 | 2,780 |
| 1986-02-24 | 278 | 280 | 269 | 280 | 35,000 | 2,800 |
| 1986-02-22 | 283 | 283 | 270 | 273 | 38,000 | 2,730 |
| 1986-02-21 | 280 | 290 | 270 | 285 | 136,000 | 2,850 |
| 1986-02-20 | 262 | 271 | 262 | 269 | 63,000 | 2,690 |
| 1986-02-19 | 268 | 269 | 260 | 260 | 21,000 | 2,600 |
| 1986-02-18 | 262 | 268 | 258 | 259 | 60,000 | 2,590 |
| 1986-02-17 | 265 | 270 | 261 | 261 | 36,000 | 2,610 |
| 1986-02-15 | 258 | 265 | 258 | 261 | 53,000 | 2,610 |
| 1986-02-14 | 260 | 268 | 252 | 257 | 158,000 | 2,570 |
| 1986-02-13 | 268 | 270 | 264 | 265 | 102,000 | 2,650 |
| 1986-02-12 | 269 | 270 | 268 | 268 | 64,000 | 2,680 |
| 1986-02-10 | 286 | 286 | 268 | 279 | 71,000 | 2,790 |
| 1986-02-07 | 280 | 290 | 280 | 290 | 73,000 | 2,900 |
| 1986-02-06 | 287 | 291 | 277 | 277 | 123,000 | 2,770 |
| 1986-02-04 | 262 | 262 | 262 | 262 | 16,000 | 2,620 |
| 1986-02-03 | 289 | 290 | 280 | 285 | 54,000 | 2,850 |
| 1986-02-01 | 290 | 290 | 290 | 290 | 55,000 | 2,900 |
| 1986-01-31 | 260 | 265 | 255 | 265 | 47,000 | 2,650 |
| 1986-01-30 | 268 | 272 | 252 | 259 | 85,000 | 2,590 |
| 1986-01-29 | 273 | 275 | 270 | 270 | 68,000 | 2,700 |
| 1986-01-28 | 280 | 282 | 275 | 275 | 59,000 | 2,750 |
| 1986-01-27 | 278 | 290 | 278 | 280 | 80,000 | 2,800 |
| 1986-01-25 | 280 | 285 | 278 | 278 | 62,000 | 2,780 |
| 1986-01-24 | 285 | 290 | 280 | 280 | 136,000 | 2,800 |
| 1986-01-23 | 294 | 300 | 285 | 285 | 196,000 | 2,850 |
| 1986-01-22 | 304 | 304 | 293 | 294 | 191,000 | 2,940 |
| 1986-01-21 | 285 | 310 | 285 | 295 | 313,000 | 2,950 |
| 1986-01-20 | 290 | 290 | 285 | 285 | 120,000 | 2,850 |
| 1986-01-18 | 285 | 298 | 277 | 278 | 132,000 | 2,780 |
| 1986-01-17 | 266 | 284 | 259 | 280 | 151,000 | 2,800 |
| 1986-01-16 | 286 | 288 | 267 | 267 | 202,000 | 2,670 |
| 1986-01-14 | 299 | 299 | 290 | 293 | 510,000 | 2,930 |
| 1986-01-13 | 313 | 313 | 302 | 306 | 533,000 | 3,060 |
| 1986-01-10 | 249 | 299 | 247 | 299 | 910,000 | 2,990 |
| 1986-01-09 | 225 | 245 | 225 | 245 | 62,000 | 2,450 |
| 1986-01-08 | 244 | 245 | 230 | 230 | 70,000 | 2,300 |
| 1986-01-07 | 240 | 245 | 240 | 245 | 48,000 | 2,450 |
| 1986-01-06 | 235 | 242 | 235 | 238 | 36,000 | 2,380 |
| 1986-01-04 | 240 | 242 | 240 | 242 | 35,000 | 2,420 |
分割・併合履歴 ： [2010-07-29]1株→0.1株
