3113 (株)UNIVA・Oakホールディングス の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 153 | 153 | 152 | 153 | 3,000 | 1,530 |
| 1984-12-27 | 155 | 158 | 152 | 152 | 16,000 | 1,520 |
| 1984-12-26 | 154 | 155 | 154 | 155 | 8,000 | 1,550 |
| 1984-12-25 | 155 | 155 | 153 | 153 | 13,000 | 1,530 |
| 1984-12-24 | 160 | 160 | 153 | 153 | 31,000 | 1,530 |
| 1984-12-22 | 153 | 155 | 153 | 155 | 8,000 | 1,550 |
| 1984-12-21 | 156 | 158 | 150 | 150 | 39,000 | 1,500 |
| 1984-12-20 | 162 | 162 | 158 | 158 | 34,000 | 1,580 |
| 1984-12-19 | 158 | 160 | 158 | 159 | 11,000 | 1,590 |
| 1984-12-18 | 158 | 163 | 158 | 160 | 10,000 | 1,600 |
| 1984-12-17 | 160 | 160 | 158 | 158 | 9,000 | 1,580 |
| 1984-12-15 | 158 | 160 | 158 | 158 | 7,000 | 1,580 |
| 1984-12-14 | 164 | 165 | 163 | 163 | 16,000 | 1,630 |
| 1984-12-13 | 161 | 163 | 158 | 163 | 31,000 | 1,630 |
| 1984-12-12 | 162 | 162 | 159 | 159 | 23,000 | 1,590 |
| 1984-12-11 | 163 | 164 | 161 | 161 | 34,000 | 1,610 |
| 1984-12-10 | 164 | 164 | 162 | 163 | 11,000 | 1,630 |
| 1984-12-07 | 168 | 168 | 165 | 165 | 59,000 | 1,650 |
| 1984-12-06 | 168 | 169 | 166 | 166 | 30,000 | 1,660 |
| 1984-12-05 | 169 | 169 | 166 | 168 | 34,000 | 1,680 |
| 1984-12-04 | 170 | 170 | 166 | 166 | 22,000 | 1,660 |
| 1984-12-03 | 166 | 174 | 165 | 165 | 52,000 | 1,650 |
| 1984-12-01 | 165 | 175 | 165 | 165 | 36,000 | 1,650 |
| 1984-11-30 | 165 | 175 | 165 | 175 | 69,000 | 1,750 |
| 1984-11-29 | 163 | 169 | 163 | 165 | 67,000 | 1,650 |
| 1984-11-28 | 160 | 165 | 160 | 164 | 21,000 | 1,640 |
| 1984-11-27 | 166 | 166 | 160 | 161 | 68,000 | 1,610 |
| 1984-11-26 | 168 | 169 | 160 | 160 | 32,000 | 1,600 |
| 1984-11-24 | 168 | 176 | 168 | 173 | 46,000 | 1,730 |
| 1984-11-22 | 165 | 170 | 161 | 170 | 75,000 | 1,700 |
| 1984-11-21 | 172 | 172 | 157 | 157 | 70,000 | 1,570 |
| 1984-11-20 | 170 | 170 | 166 | 167 | 21,000 | 1,670 |
| 1984-11-19 | 170 | 170 | 170 | 170 | 10,000 | 1,700 |
| 1984-11-17 | 184 | 186 | 177 | 180 | 89,000 | 1,800 |
| 1984-11-16 | 169 | 185 | 169 | 175 | 265,000 | 1,750 |
| 1984-11-15 | 166 | 169 | 166 | 169 | 82,000 | 1,690 |
| 1984-11-14 | 170 | 170 | 166 | 166 | 41,000 | 1,660 |
| 1984-11-13 | 166 | 170 | 166 | 166 | 60,000 | 1,660 |
| 1984-11-12 | 170 | 174 | 166 | 166 | 71,000 | 1,660 |
| 1984-11-09 | 154 | 162 | 154 | 162 | 56,000 | 1,620 |
| 1984-11-08 | 155 | 155 | 151 | 153 | 47,000 | 1,530 |
| 1984-11-07 | 156 | 165 | 153 | 153 | 25,000 | 1,530 |
| 1984-11-06 | 155 | 155 | 155 | 155 | 28,000 | 1,550 |
| 1984-11-05 | 161 | 165 | 155 | 155 | 41,000 | 1,550 |
| 1984-11-02 | 163 | 163 | 160 | 160 | 38,000 | 1,600 |
| 1984-11-01 | 159 | 167 | 155 | 167 | 42,000 | 1,670 |
| 1984-10-31 | 160 | 167 | 153 | 167 | 50,000 | 1,670 |
| 1984-10-30 | 170 | 170 | 163 | 163 | 53,000 | 1,630 |
| 1984-10-29 | 162 | 170 | 160 | 169 | 62,000 | 1,690 |
| 1984-10-27 | 163 | 163 | 157 | 157 | 44,000 | 1,570 |
| 1984-10-26 | 165 | 170 | 163 | 169 | 85,000 | 1,690 |
| 1984-10-25 | 174 | 180 | 166 | 170 | 165,000 | 1,700 |
| 1984-10-24 | 190 | 191 | 162 | 172 | 449,000 | 1,720 |
| 1984-10-23 | 176 | 205 | 175 | 190 | 1,514,000 | 1,900 |
| 1984-10-22 | 151 | 186 | 151 | 181 | 756,000 | 1,810 |
| 1984-10-20 | 137 | 146 | 137 | 146 | 94,000 | 1,460 |
| 1984-10-19 | 139 | 140 | 137 | 137 | 16,000 | 1,370 |
| 1984-10-18 | 138 | 140 | 136 | 140 | 37,000 | 1,400 |
| 1984-10-17 | 140 | 140 | 136 | 138 | 14,000 | 1,380 |
| 1984-10-16 | 140 | 140 | 136 | 139 | 21,000 | 1,390 |
| 1984-10-15 | 136 | 136 | 136 | 136 | 15,000 | 1,360 |
| 1984-10-12 | 137 | 137 | 132 | 132 | 23,000 | 1,320 |
| 1984-10-11 | 140 | 140 | 135 | 136 | 30,000 | 1,360 |
| 1984-10-09 | 142 | 143 | 139 | 141 | 56,000 | 1,410 |
| 1984-10-08 | 140 | 144 | 140 | 143 | 82,000 | 1,430 |
| 1984-10-06 | 141 | 141 | 132 | 132 | 83,000 | 1,320 |
| 1984-10-05 | 142 | 149 | 141 | 146 | 154,000 | 1,460 |
| 1984-10-04 | 130 | 132 | 128 | 132 | 61,000 | 1,320 |
| 1984-10-03 | 126 | 128 | 123 | 128 | 14,000 | 1,280 |
| 1984-10-02 | 125 | 125 | 125 | 125 | 5,000 | 1,250 |
| 1984-10-01 | 126 | 128 | 126 | 128 | 11,000 | 1,280 |
| 1984-09-29 | 128 | 128 | 128 | 128 | 5,000 | 1,280 |
| 1984-09-28 | 125 | 125 | 123 | 123 | 7,000 | 1,230 |
| 1984-09-27 | 122 | 122 | 122 | 122 | 14,000 | 1,220 |
| 1984-09-26 | 121 | 121 | 121 | 121 | 7,000 | 1,210 |
| 1984-09-25 | 128 | 128 | 122 | 122 | 7,000 | 1,220 |
| 1984-09-22 | 122 | 128 | 122 | 128 | 11,000 | 1,280 |
| 1984-09-21 | 126 | 126 | 123 | 123 | 6,000 | 1,230 |
| 1984-09-20 | 126 | 128 | 126 | 128 | 11,000 | 1,280 |
| 1984-09-19 | 128 | 129 | 120 | 120 | 27,000 | 1,200 |
| 1984-09-18 | 126 | 128 | 124 | 128 | 14,000 | 1,280 |
| 1984-09-14 | 124 | 130 | 123 | 123 | 30,000 | 1,230 |
| 1984-09-12 | 124 | 124 | 124 | 124 | 4,000 | 1,240 |
| 1984-09-11 | 122 | 123 | 122 | 123 | 4,000 | 1,230 |
| 1984-09-10 | 129 | 129 | 121 | 121 | 8,000 | 1,210 |
| 1984-09-07 | 129 | 129 | 121 | 129 | 11,000 | 1,290 |
| 1984-09-06 | 124 | 129 | 120 | 129 | 25,000 | 1,290 |
| 1984-09-05 | 125 | 125 | 124 | 124 | 17,000 | 1,240 |
| 1984-09-04 | 125 | 126 | 124 | 124 | 28,000 | 1,240 |
| 1984-09-03 | 124 | 125 | 124 | 124 | 14,000 | 1,240 |
| 1984-09-01 | 119 | 120 | 119 | 120 | 6,000 | 1,200 |
| 1984-08-31 | 124 | 124 | 120 | 121 | 4,000 | 1,210 |
| 1984-08-30 | 120 | 125 | 118 | 125 | 17,000 | 1,250 |
| 1984-08-29 | 128 | 128 | 118 | 118 | 10,000 | 1,180 |
| 1984-08-28 | 129 | 130 | 129 | 130 | 7,000 | 1,300 |
| 1984-08-27 | 121 | 121 | 120 | 120 | 3,000 | 1,200 |
| 1984-08-25 | 122 | 122 | 120 | 120 | 6,000 | 1,200 |
| 1984-08-24 | 120 | 120 | 120 | 120 | 5,000 | 1,200 |
| 1984-08-23 | 122 | 122 | 120 | 120 | 8,000 | 1,200 |
| 1984-08-22 | 122 | 122 | 122 | 122 | 7,000 | 1,220 |
| 1984-08-21 | 125 | 125 | 125 | 125 | 3,000 | 1,250 |
| 1984-08-20 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 1984-08-18 | 125 | 135 | 124 | 135 | 14,000 | 1,350 |
| 1984-08-17 | 120 | 120 | 120 | 120 | 6,000 | 1,200 |
| 1984-08-16 | 114 | 120 | 113 | 115 | 43,000 | 1,150 |
| 1984-08-15 | 116 | 116 | 112 | 112 | 5,000 | 1,120 |
| 1984-08-13 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 1984-08-10 | 120 | 120 | 110 | 110 | 17,000 | 1,100 |
| 1984-08-09 | 120 | 120 | 120 | 120 | 21,000 | 1,200 |
| 1984-08-08 | 123 | 125 | 120 | 120 | 18,000 | 1,200 |
| 1984-08-07 | 125 | 125 | 123 | 123 | 11,000 | 1,230 |
| 1984-08-06 | 126 | 126 | 125 | 125 | 4,000 | 1,250 |
| 1984-08-04 | 125 | 125 | 125 | 125 | 6,000 | 1,250 |
| 1984-08-03 | 125 | 125 | 125 | 125 | 8,000 | 1,250 |
| 1984-08-02 | 127 | 127 | 127 | 127 | 2,000 | 1,270 |
| 1984-08-01 | 125 | 135 | 125 | 128 | 17,000 | 1,280 |
| 1984-07-31 | 131 | 131 | 130 | 130 | 7,000 | 1,300 |
| 1984-07-30 | 129 | 130 | 129 | 130 | 17,000 | 1,300 |
| 1984-07-28 | 126 | 129 | 126 | 129 | 7,000 | 1,290 |
| 1984-07-27 | 126 | 127 | 126 | 126 | 4,000 | 1,260 |
| 1984-07-26 | 125 | 130 | 125 | 125 | 9,000 | 1,250 |
| 1984-07-25 | 129 | 129 | 123 | 123 | 13,000 | 1,230 |
| 1984-07-24 | 125 | 125 | 123 | 123 | 25,000 | 1,230 |
| 1984-07-23 | 128 | 129 | 125 | 125 | 10,000 | 1,250 |
| 1984-07-21 | 130 | 130 | 130 | 130 | 8,000 | 1,300 |
| 1984-07-20 | 134 | 134 | 131 | 131 | 3,000 | 1,310 |
| 1984-07-19 | 131 | 131 | 131 | 131 | 16,000 | 1,310 |
| 1984-07-18 | 131 | 131 | 130 | 131 | 5,000 | 1,310 |
| 1984-07-17 | 132 | 132 | 127 | 130 | 13,000 | 1,300 |
| 1984-07-16 | 130 | 130 | 125 | 125 | 15,000 | 1,250 |
| 1984-07-13 | 132 | 132 | 132 | 132 | 4,000 | 1,320 |
| 1984-07-12 | 133 | 133 | 132 | 132 | 7,000 | 1,320 |
| 1984-07-11 | 134 | 134 | 134 | 134 | 3,000 | 1,340 |
| 1984-07-10 | 131 | 131 | 130 | 130 | 7,000 | 1,300 |
| 1984-07-09 | 134 | 134 | 130 | 130 | 13,000 | 1,300 |
| 1984-07-07 | 133 | 134 | 133 | 134 | 6,000 | 1,340 |
| 1984-07-05 | 133 | 134 | 132 | 132 | 29,000 | 1,320 |
| 1984-07-04 | 132 | 135 | 132 | 135 | 10,000 | 1,350 |
| 1984-07-03 | 133 | 136 | 133 | 133 | 11,000 | 1,330 |
| 1984-07-02 | 135 | 135 | 133 | 135 | 12,000 | 1,350 |
| 1984-06-30 | 135 | 135 | 132 | 132 | 10,000 | 1,320 |
| 1984-06-29 | 135 | 136 | 133 | 134 | 18,000 | 1,340 |
| 1984-06-28 | 134 | 135 | 134 | 134 | 22,000 | 1,340 |
| 1984-06-27 | 134 | 137 | 134 | 137 | 6,000 | 1,370 |
| 1984-06-26 | 133 | 140 | 132 | 133 | 23,000 | 1,330 |
| 1984-06-25 | 134 | 134 | 133 | 133 | 4,000 | 1,330 |
| 1984-06-23 | 131 | 133 | 131 | 133 | 4,000 | 1,330 |
| 1984-06-22 | 135 | 136 | 133 | 133 | 21,000 | 1,330 |
| 1984-06-21 | 130 | 135 | 130 | 132 | 17,000 | 1,320 |
| 1984-06-20 | 135 | 136 | 132 | 136 | 21,000 | 1,360 |
| 1984-06-19 | 138 | 140 | 135 | 136 | 27,000 | 1,360 |
| 1984-06-18 | 138 | 138 | 138 | 138 | 14,000 | 1,380 |
| 1984-06-16 | 138 | 138 | 138 | 138 | 19,000 | 1,380 |
| 1984-06-15 | 142 | 142 | 138 | 138 | 14,000 | 1,380 |
| 1984-06-14 | 138 | 143 | 136 | 143 | 37,000 | 1,430 |
| 1984-06-13 | 139 | 140 | 133 | 139 | 59,000 | 1,390 |
| 1984-06-12 | 143 | 145 | 140 | 140 | 61,000 | 1,400 |
| 1984-06-11 | 149 | 150 | 143 | 145 | 131,000 | 1,450 |
| 1984-06-08 | 151 | 153 | 145 | 145 | 450,000 | 1,450 |
| 1984-06-07 | 138 | 155 | 138 | 150 | 844,000 | 1,500 |
| 1984-06-06 | 121 | 138 | 120 | 138 | 48,000 | 1,380 |
| 1984-06-05 | 120 | 120 | 120 | 120 | 9,000 | 1,200 |
| 1984-06-04 | 120 | 120 | 120 | 120 | 5,000 | 1,200 |
| 1984-06-02 | 118 | 120 | 117 | 120 | 8,000 | 1,200 |
| 1984-06-01 | 120 | 120 | 119 | 119 | 12,000 | 1,190 |
| 1984-05-31 | 120 | 120 | 120 | 120 | 6,000 | 1,200 |
| 1984-05-30 | 120 | 120 | 120 | 120 | 8,000 | 1,200 |
| 1984-05-29 | 120 | 122 | 120 | 120 | 12,000 | 1,200 |
| 1984-05-28 | 122 | 122 | 120 | 120 | 21,000 | 1,200 |
| 1984-05-26 | 122 | 122 | 121 | 121 | 16,000 | 1,210 |
| 1984-05-25 | 122 | 122 | 122 | 122 | 12,000 | 1,220 |
| 1984-05-24 | 122 | 122 | 122 | 122 | 8,000 | 1,220 |
| 1984-05-23 | 123 | 123 | 122 | 122 | 24,000 | 1,220 |
| 1984-05-22 | 124 | 124 | 124 | 124 | 2,000 | 1,240 |
| 1984-05-21 | 123 | 123 | 123 | 123 | 20,000 | 1,230 |
| 1984-05-19 | 123 | 123 | 122 | 122 | 12,000 | 1,220 |
| 1984-05-18 | 123 | 125 | 123 | 123 | 14,000 | 1,230 |
| 1984-05-17 | 123 | 125 | 122 | 123 | 14,000 | 1,230 |
| 1984-05-16 | 122 | 122 | 121 | 122 | 20,000 | 1,220 |
| 1984-05-15 | 122 | 122 | 121 | 121 | 11,000 | 1,210 |
| 1984-05-14 | 125 | 125 | 122 | 122 | 23,000 | 1,220 |
| 1984-05-11 | 125 | 125 | 124 | 125 | 19,000 | 1,250 |
| 1984-05-10 | 127 | 127 | 125 | 126 | 28,000 | 1,260 |
| 1984-05-09 | 124 | 126 | 124 | 126 | 8,000 | 1,260 |
| 1984-05-08 | 129 | 129 | 122 | 123 | 28,000 | 1,230 |
| 1984-05-07 | 130 | 130 | 130 | 130 | 24,000 | 1,300 |
| 1984-05-04 | 138 | 138 | 133 | 137 | 27,000 | 1,370 |
| 1984-05-02 | 137 | 139 | 135 | 138 | 98,000 | 1,380 |
| 1984-05-01 | 133 | 136 | 133 | 135 | 155,000 | 1,350 |
| 1984-04-28 | 129 | 134 | 128 | 132 | 55,000 | 1,320 |
| 1984-04-27 | 126 | 138 | 126 | 137 | 34,000 | 1,370 |
| 1984-04-26 | 122 | 125 | 122 | 125 | 36,000 | 1,250 |
| 1984-04-25 | 120 | 120 | 117 | 120 | 27,000 | 1,200 |
| 1984-04-24 | 122 | 122 | 120 | 122 | 10,000 | 1,220 |
| 1984-04-23 | 124 | 125 | 123 | 123 | 20,000 | 1,230 |
| 1984-04-21 | 120 | 124 | 120 | 124 | 7,000 | 1,240 |
| 1984-04-20 | 120 | 124 | 120 | 120 | 8,000 | 1,200 |
| 1984-04-19 | 116 | 125 | 116 | 116 | 13,000 | 1,160 |
| 1984-04-18 | 117 | 117 | 110 | 115 | 86,000 | 1,150 |
| 1984-04-17 | 116 | 118 | 115 | 117 | 14,000 | 1,170 |
| 1984-04-16 | 116 | 119 | 116 | 116 | 10,000 | 1,160 |
| 1984-04-13 | 115 | 115 | 115 | 115 | 54,000 | 1,150 |
| 1984-04-12 | 117 | 117 | 115 | 115 | 33,000 | 1,150 |
| 1984-04-11 | 117 | 117 | 117 | 117 | 16,000 | 1,170 |
| 1984-04-10 | 119 | 119 | 117 | 117 | 7,000 | 1,170 |
| 1984-04-09 | 119 | 119 | 119 | 119 | 2,000 | 1,190 |
| 1984-04-07 | 117 | 117 | 116 | 116 | 15,000 | 1,160 |
| 1984-04-05 | 118 | 120 | 115 | 115 | 33,000 | 1,150 |
| 1984-04-04 | 117 | 120 | 117 | 117 | 19,000 | 1,170 |
| 1984-04-03 | 119 | 119 | 115 | 118 | 27,000 | 1,180 |
| 1984-04-02 | 115 | 116 | 115 | 115 | 31,000 | 1,150 |
| 1984-03-28 | 116 | 116 | 115 | 115 | 103,000 | 1,150 |
| 1984-03-27 | 117 | 117 | 116 | 116 | 7,000 | 1,160 |
| 1984-03-26 | 119 | 119 | 115 | 115 | 19,000 | 1,150 |
| 1984-03-23 | 120 | 120 | 115 | 115 | 31,000 | 1,150 |
| 1984-03-22 | 117 | 120 | 115 | 115 | 21,000 | 1,150 |
| 1984-03-21 | 120 | 122 | 110 | 110 | 19,000 | 1,100 |
| 1984-03-19 | 121 | 125 | 121 | 122 | 10,000 | 1,220 |
| 1984-03-17 | 123 | 125 | 123 | 125 | 13,000 | 1,250 |
| 1984-03-16 | 124 | 125 | 123 | 123 | 14,000 | 1,230 |
| 1984-03-15 | 125 | 125 | 122 | 122 | 34,000 | 1,220 |
| 1984-03-14 | 127 | 130 | 125 | 125 | 21,000 | 1,250 |
| 1984-03-13 | 124 | 127 | 122 | 125 | 28,000 | 1,250 |
| 1984-03-12 | 126 | 126 | 122 | 122 | 34,000 | 1,220 |
| 1984-03-09 | 127 | 127 | 125 | 125 | 31,000 | 1,250 |
| 1984-03-08 | 126 | 127 | 126 | 127 | 13,000 | 1,270 |
| 1984-03-07 | 129 | 132 | 126 | 127 | 22,000 | 1,270 |
| 1984-03-06 | 132 | 132 | 125 | 128 | 9,000 | 1,280 |
| 1984-03-05 | 133 | 134 | 129 | 134 | 20,000 | 1,340 |
| 1984-03-03 | 132 | 135 | 131 | 134 | 11,000 | 1,340 |
| 1984-03-02 | 129 | 130 | 129 | 130 | 23,000 | 1,300 |
| 1984-03-01 | 130 | 131 | 130 | 130 | 38,000 | 1,300 |
| 1984-02-29 | 138 | 138 | 133 | 136 | 55,000 | 1,360 |
| 1984-02-28 | 142 | 142 | 137 | 140 | 117,000 | 1,400 |
| 1984-02-27 | 138 | 143 | 138 | 142 | 100,000 | 1,420 |
| 1984-02-25 | 137 | 139 | 135 | 139 | 98,000 | 1,390 |
| 1984-02-24 | 138 | 139 | 135 | 138 | 171,000 | 1,380 |
| 1984-02-23 | 129 | 140 | 128 | 139 | 243,000 | 1,390 |
| 1984-02-22 | 128 | 128 | 125 | 128 | 98,000 | 1,280 |
| 1984-02-21 | 125 | 125 | 120 | 125 | 39,000 | 1,250 |
| 1984-02-20 | 127 | 128 | 125 | 125 | 15,000 | 1,250 |
| 1984-02-18 | 128 | 128 | 126 | 126 | 21,000 | 1,260 |
| 1984-02-17 | 129 | 130 | 127 | 130 | 41,000 | 1,300 |
| 1984-02-16 | 128 | 128 | 123 | 126 | 31,000 | 1,260 |
| 1984-02-15 | 128 | 130 | 128 | 128 | 23,000 | 1,280 |
| 1984-02-14 | 132 | 132 | 130 | 130 | 50,000 | 1,300 |
| 1984-02-13 | 135 | 135 | 130 | 133 | 70,000 | 1,330 |
| 1984-02-10 | 127 | 130 | 121 | 130 | 81,000 | 1,300 |
| 1984-02-09 | 131 | 131 | 128 | 128 | 40,000 | 1,280 |
| 1984-02-08 | 132 | 132 | 128 | 130 | 54,000 | 1,300 |
| 1984-02-07 | 132 | 133 | 127 | 128 | 85,000 | 1,280 |
| 1984-02-06 | 128 | 129 | 120 | 127 | 77,000 | 1,270 |
| 1984-02-04 | 138 | 138 | 133 | 133 | 139,000 | 1,330 |
| 1984-02-03 | 133 | 140 | 131 | 138 | 641,000 | 1,380 |
| 1984-02-02 | 117 | 136 | 117 | 130 | 346,000 | 1,300 |
| 1984-02-01 | 113 | 116 | 113 | 116 | 42,000 | 1,160 |
| 1984-01-31 | 115 | 115 | 115 | 115 | 32,000 | 1,150 |
| 1984-01-30 | 115 | 117 | 115 | 115 | 23,000 | 1,150 |
| 1984-01-28 | 116 | 117 | 115 | 115 | 29,000 | 1,150 |
| 1984-01-27 | 115 | 117 | 112 | 115 | 49,000 | 1,150 |
| 1984-01-26 | 111 | 115 | 111 | 115 | 17,000 | 1,150 |
| 1984-01-24 | 111 | 111 | 111 | 111 | 8,000 | 1,110 |
| 1984-01-23 | 115 | 115 | 111 | 111 | 12,000 | 1,110 |
| 1984-01-21 | 111 | 114 | 111 | 114 | 6,000 | 1,140 |
| 1984-01-20 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 1984-01-19 | 110 | 110 | 110 | 110 | 6,000 | 1,100 |
| 1984-01-18 | 109 | 109 | 105 | 109 | 15,000 | 1,090 |
| 1984-01-17 | 111 | 111 | 104 | 104 | 34,000 | 1,040 |
| 1984-01-13 | 116 | 116 | 108 | 110 | 18,000 | 1,100 |
| 1984-01-12 | 117 | 117 | 115 | 116 | 31,000 | 1,160 |
| 1984-01-11 | 114 | 117 | 111 | 117 | 21,000 | 1,170 |
| 1984-01-10 | 115 | 116 | 115 | 115 | 23,000 | 1,150 |
| 1984-01-09 | 118 | 119 | 115 | 115 | 41,000 | 1,150 |
| 1984-01-07 | 115 | 115 | 115 | 115 | 15,000 | 1,150 |
| 1984-01-06 | 108 | 115 | 108 | 110 | 29,000 | 1,100 |
| 1984-01-05 | 105 | 106 | 105 | 105 | 9,000 | 1,050 |
| 1984-01-04 | 104 | 105 | 104 | 105 | 4,000 | 1,050 |
分割・併合履歴 ： [2010-07-29]1株→0.1株
