3113 (株)UNIVA・Oakホールディングス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 509 | 509 | 498 | 498 | 23,000 | 4,980 |
| 1987-12-25 | 512 | 512 | 500 | 510 | 28,000 | 5,100 |
| 1987-12-24 | 518 | 520 | 502 | 502 | 39,000 | 5,020 |
| 1987-12-23 | 519 | 535 | 518 | 518 | 59,000 | 5,180 |
| 1987-12-22 | 519 | 535 | 519 | 520 | 52,000 | 5,200 |
| 1987-12-21 | 516 | 520 | 515 | 515 | 29,000 | 5,150 |
| 1987-12-18 | 538 | 538 | 510 | 510 | 68,000 | 5,100 |
| 1987-12-17 | 525 | 539 | 520 | 538 | 43,000 | 5,380 |
| 1987-12-16 | 506 | 510 | 500 | 503 | 52,000 | 5,030 |
| 1987-12-15 | 510 | 515 | 495 | 501 | 82,000 | 5,010 |
| 1987-12-14 | 516 | 516 | 495 | 495 | 53,000 | 4,950 |
| 1987-12-11 | 499 | 515 | 499 | 506 | 28,000 | 5,060 |
| 1987-12-10 | 520 | 520 | 506 | 519 | 24,000 | 5,190 |
| 1987-12-09 | 510 | 511 | 506 | 506 | 28,000 | 5,060 |
| 1987-12-08 | 520 | 530 | 520 | 520 | 19,000 | 5,200 |
| 1987-12-07 | 521 | 521 | 515 | 515 | 19,000 | 5,150 |
| 1987-12-05 | 511 | 511 | 501 | 501 | 5,000 | 5,010 |
| 1987-12-04 | 518 | 520 | 511 | 511 | 12,000 | 5,110 |
| 1987-12-03 | 540 | 540 | 518 | 518 | 41,000 | 5,180 |
| 1987-12-02 | 540 | 540 | 530 | 531 | 29,000 | 5,310 |
| 1987-12-01 | 522 | 540 | 520 | 540 | 40,000 | 5,400 |
| 1987-11-30 | 550 | 550 | 531 | 545 | 89,000 | 5,450 |
| 1987-11-28 | 514 | 550 | 505 | 550 | 54,000 | 5,500 |
| 1987-11-27 | 502 | 502 | 502 | 502 | 37,000 | 5,020 |
| 1987-11-26 | 493 | 493 | 465 | 470 | 50,000 | 4,700 |
| 1987-11-25 | 491 | 495 | 487 | 488 | 24,000 | 4,880 |
| 1987-11-24 | 485 | 499 | 485 | 486 | 43,000 | 4,860 |
| 1987-11-20 | 486 | 486 | 480 | 485 | 47,000 | 4,850 |
| 1987-11-19 | 495 | 498 | 493 | 493 | 26,000 | 4,930 |
| 1987-11-18 | 500 | 500 | 480 | 480 | 46,000 | 4,800 |
| 1987-11-17 | 501 | 501 | 490 | 500 | 64,000 | 5,000 |
| 1987-11-16 | 500 | 501 | 495 | 501 | 31,000 | 5,010 |
| 1987-11-13 | 475 | 500 | 475 | 500 | 60,000 | 5,000 |
| 1987-11-12 | 459 | 479 | 459 | 460 | 61,000 | 4,600 |
| 1987-11-11 | 479 | 490 | 479 | 479 | 41,000 | 4,790 |
| 1987-11-10 | 500 | 503 | 480 | 480 | 81,000 | 4,800 |
| 1987-11-09 | 520 | 524 | 500 | 503 | 78,000 | 5,030 |
| 1987-11-07 | 520 | 540 | 520 | 522 | 49,000 | 5,220 |
| 1987-11-06 | 545 | 545 | 520 | 540 | 45,000 | 5,400 |
| 1987-11-05 | 547 | 547 | 525 | 535 | 41,000 | 5,350 |
| 1987-11-04 | 541 | 541 | 525 | 526 | 28,000 | 5,260 |
| 1987-11-02 | 541 | 560 | 515 | 560 | 48,000 | 5,600 |
| 1987-10-31 | 564 | 564 | 540 | 540 | 39,000 | 5,400 |
| 1987-10-30 | 511 | 564 | 511 | 564 | 48,000 | 5,640 |
| 1987-10-29 | 529 | 529 | 511 | 515 | 37,000 | 5,150 |
| 1987-10-28 | 560 | 561 | 525 | 525 | 66,000 | 5,250 |
| 1987-10-27 | 501 | 550 | 501 | 550 | 98,000 | 5,500 |
| 1987-10-26 | 556 | 569 | 510 | 521 | 80,000 | 5,210 |
| 1987-10-24 | 551 | 570 | 551 | 570 | 42,000 | 5,700 |
| 1987-10-23 | 550 | 570 | 550 | 550 | 81,000 | 5,500 |
| 1987-10-22 | 601 | 610 | 570 | 570 | 153,000 | 5,700 |
| 1987-10-21 | 600 | 610 | 590 | 590 | 144,000 | 5,900 |
| 1987-10-20 | 520 | 520 | 520 | 520 | 50,000 | 5,200 |
| 1987-10-19 | 630 | 661 | 610 | 620 | 112,000 | 6,200 |
| 1987-10-16 | 650 | 655 | 628 | 628 | 129,000 | 6,280 |
| 1987-10-15 | 660 | 670 | 650 | 650 | 95,000 | 6,500 |
| 1987-10-14 | 665 | 680 | 660 | 660 | 144,000 | 6,600 |
| 1987-10-13 | 685 | 699 | 660 | 665 | 171,000 | 6,650 |
| 1987-10-12 | 691 | 710 | 675 | 690 | 201,000 | 6,900 |
| 1987-10-09 | 689 | 700 | 660 | 681 | 255,000 | 6,810 |
| 1987-10-08 | 715 | 715 | 680 | 698 | 593,000 | 6,980 |
| 1987-10-07 | 640 | 730 | 640 | 705 | 1,331,000 | 7,050 |
| 1987-10-06 | 600 | 650 | 591 | 650 | 311,000 | 6,500 |
| 1987-10-05 | 610 | 610 | 591 | 591 | 77,000 | 5,910 |
| 1987-10-03 | 630 | 630 | 610 | 620 | 78,000 | 6,200 |
| 1987-10-02 | 590 | 630 | 584 | 630 | 322,000 | 6,300 |
| 1987-10-01 | 585 | 590 | 570 | 570 | 121,000 | 5,700 |
| 1987-09-30 | 590 | 590 | 575 | 589 | 79,000 | 5,890 |
| 1987-09-29 | 620 | 620 | 575 | 580 | 120,000 | 5,800 |
| 1987-09-28 | 555 | 620 | 555 | 620 | 152,000 | 6,200 |
| 1987-09-26 | 565 | 568 | 550 | 565 | 85,000 | 5,650 |
| 1987-09-25 | 600 | 603 | 565 | 566 | 142,000 | 5,660 |
| 1987-09-24 | 610 | 610 | 600 | 600 | 188,000 | 6,000 |
| 1987-09-22 | 594 | 594 | 551 | 580 | 319,000 | 5,800 |
| 1987-09-21 | 657 | 663 | 595 | 595 | 309,000 | 5,950 |
| 1987-09-18 | 655 | 690 | 651 | 651 | 492,000 | 6,510 |
| 1987-09-17 | 677 | 680 | 650 | 651 | 885,000 | 6,510 |
| 1987-09-16 | 699 | 700 | 695 | 698 | 992,000 | 6,980 |
| 1987-09-14 | 600 | 626 | 600 | 605 | 1,468,000 | 6,050 |
| 1987-09-11 | 560 | 599 | 560 | 578 | 1,424,000 | 5,780 |
| 1987-09-10 | 545 | 550 | 540 | 540 | 881,000 | 5,400 |
| 1987-09-09 | 485 | 525 | 478 | 525 | 121,000 | 5,250 |
| 1987-09-08 | 484 | 485 | 480 | 484 | 58,000 | 4,840 |
| 1987-09-07 | 489 | 490 | 480 | 481 | 52,000 | 4,810 |
| 1987-09-05 | 478 | 485 | 478 | 485 | 26,000 | 4,850 |
| 1987-09-04 | 485 | 490 | 479 | 479 | 79,000 | 4,790 |
| 1987-09-03 | 485 | 490 | 480 | 480 | 93,000 | 4,800 |
| 1987-09-02 | 490 | 495 | 482 | 490 | 72,000 | 4,900 |
| 1987-09-01 | 483 | 489 | 477 | 477 | 89,000 | 4,770 |
| 1987-08-31 | 482 | 490 | 475 | 475 | 102,000 | 4,750 |
| 1987-08-29 | 485 | 485 | 480 | 480 | 58,000 | 4,800 |
| 1987-08-28 | 487 | 490 | 476 | 480 | 129,000 | 4,800 |
| 1987-08-27 | 496 | 496 | 486 | 487 | 47,000 | 4,870 |
| 1987-08-26 | 490 | 500 | 485 | 491 | 120,000 | 4,910 |
| 1987-08-25 | 494 | 500 | 485 | 485 | 107,000 | 4,850 |
| 1987-08-24 | 485 | 494 | 480 | 494 | 49,000 | 4,940 |
| 1987-08-22 | 482 | 482 | 475 | 480 | 33,000 | 4,800 |
| 1987-08-21 | 480 | 485 | 475 | 480 | 71,000 | 4,800 |
| 1987-08-20 | 490 | 495 | 485 | 485 | 44,000 | 4,850 |
| 1987-08-19 | 477 | 495 | 477 | 495 | 22,000 | 4,950 |
| 1987-08-18 | 480 | 485 | 475 | 476 | 34,000 | 4,760 |
| 1987-08-17 | 490 | 490 | 475 | 476 | 45,000 | 4,760 |
| 1987-08-14 | 492 | 495 | 475 | 475 | 134,000 | 4,750 |
| 1987-08-13 | 495 | 500 | 495 | 495 | 77,000 | 4,950 |
| 1987-08-12 | 505 | 510 | 495 | 510 | 166,000 | 5,100 |
| 1987-08-11 | 504 | 510 | 492 | 505 | 145,000 | 5,050 |
| 1987-08-10 | 499 | 504 | 491 | 504 | 96,000 | 5,040 |
| 1987-08-07 | 511 | 512 | 491 | 491 | 141,000 | 4,910 |
| 1987-08-06 | 485 | 517 | 480 | 517 | 138,000 | 5,170 |
| 1987-08-05 | 485 | 486 | 470 | 485 | 103,000 | 4,850 |
| 1987-08-04 | 500 | 501 | 485 | 490 | 142,000 | 4,900 |
| 1987-08-03 | 519 | 520 | 500 | 510 | 285,000 | 5,100 |
| 1987-08-01 | 530 | 555 | 500 | 505 | 1,012,000 | 5,050 |
| 1987-07-31 | 485 | 530 | 476 | 520 | 689,000 | 5,200 |
| 1987-07-30 | 479 | 480 | 469 | 470 | 272,000 | 4,700 |
| 1987-07-29 | 485 | 497 | 468 | 469 | 416,000 | 4,690 |
| 1987-07-28 | 430 | 480 | 430 | 480 | 440,000 | 4,800 |
| 1987-07-27 | 430 | 430 | 430 | 430 | 8,000 | 4,300 |
| 1987-07-25 | 418 | 421 | 410 | 416 | 37,000 | 4,160 |
| 1987-07-24 | 417 | 419 | 410 | 415 | 47,000 | 4,150 |
| 1987-07-23 | 415 | 420 | 407 | 415 | 106,000 | 4,150 |
| 1987-07-22 | 434 | 434 | 415 | 415 | 28,000 | 4,150 |
| 1987-07-21 | 407 | 411 | 405 | 408 | 71,000 | 4,080 |
| 1987-07-20 | 432 | 432 | 421 | 422 | 28,000 | 4,220 |
| 1987-07-17 | 445 | 445 | 431 | 431 | 31,000 | 4,310 |
| 1987-07-16 | 450 | 450 | 445 | 445 | 45,000 | 4,450 |
| 1987-07-15 | 461 | 461 | 438 | 438 | 79,000 | 4,380 |
| 1987-07-14 | 460 | 471 | 450 | 465 | 139,000 | 4,650 |
| 1987-07-13 | 479 | 479 | 460 | 460 | 274,000 | 4,600 |
| 1987-07-10 | 441 | 465 | 441 | 464 | 344,000 | 4,640 |
| 1987-07-09 | 440 | 440 | 430 | 440 | 118,000 | 4,400 |
| 1987-07-08 | 430 | 447 | 420 | 420 | 117,000 | 4,200 |
| 1987-07-07 | 410 | 421 | 406 | 420 | 42,000 | 4,200 |
| 1987-07-06 | 408 | 410 | 406 | 406 | 76,000 | 4,060 |
| 1987-07-04 | 411 | 412 | 406 | 406 | 90,000 | 4,060 |
| 1987-07-03 | 410 | 412 | 405 | 408 | 60,000 | 4,080 |
| 1987-07-02 | 412 | 413 | 408 | 408 | 64,000 | 4,080 |
| 1987-07-01 | 420 | 420 | 406 | 410 | 43,000 | 4,100 |
| 1987-06-30 | 421 | 425 | 411 | 412 | 37,000 | 4,120 |
| 1987-06-29 | 426 | 430 | 425 | 430 | 14,000 | 4,300 |
| 1987-06-27 | 418 | 425 | 417 | 425 | 13,000 | 4,250 |
| 1987-06-26 | 425 | 435 | 416 | 416 | 52,000 | 4,160 |
| 1987-06-25 | 430 | 434 | 425 | 425 | 34,000 | 4,250 |
| 1987-06-24 | 445 | 448 | 420 | 420 | 69,000 | 4,200 |
| 1987-06-23 | 435 | 440 | 435 | 440 | 66,000 | 4,400 |
| 1987-06-22 | 430 | 432 | 420 | 420 | 222,000 | 4,200 |
| 1987-06-19 | 431 | 433 | 420 | 420 | 66,000 | 4,200 |
| 1987-06-18 | 435 | 450 | 430 | 430 | 89,000 | 4,300 |
| 1987-06-17 | 416 | 430 | 415 | 430 | 82,000 | 4,300 |
| 1987-06-16 | 439 | 439 | 421 | 421 | 60,000 | 4,210 |
| 1987-06-15 | 431 | 440 | 430 | 435 | 64,000 | 4,350 |
| 1987-06-12 | 452 | 455 | 425 | 427 | 115,000 | 4,270 |
| 1987-06-11 | 465 | 468 | 450 | 450 | 181,000 | 4,500 |
| 1987-06-10 | 450 | 465 | 440 | 458 | 210,000 | 4,580 |
| 1987-06-09 | 439 | 469 | 431 | 448 | 252,000 | 4,480 |
| 1987-06-08 | 480 | 480 | 440 | 440 | 288,000 | 4,400 |
| 1987-06-06 | 465 | 485 | 446 | 479 | 721,000 | 4,790 |
| 1987-06-05 | 443 | 485 | 443 | 480 | 812,000 | 4,800 |
| 1987-06-04 | 425 | 435 | 420 | 431 | 401,000 | 4,310 |
| 1987-06-03 | 428 | 430 | 415 | 430 | 519,000 | 4,300 |
| 1987-06-02 | 385 | 440 | 385 | 440 | 943,000 | 4,400 |
| 1987-06-01 | 370 | 385 | 370 | 380 | 145,000 | 3,800 |
| 1987-05-30 | 370 | 389 | 370 | 370 | 155,000 | 3,700 |
| 1987-05-29 | 335 | 360 | 335 | 360 | 83,000 | 3,600 |
| 1987-05-28 | 332 | 340 | 331 | 332 | 36,000 | 3,320 |
| 1987-05-27 | 335 | 340 | 331 | 331 | 35,000 | 3,310 |
| 1987-05-26 | 331 | 334 | 331 | 333 | 23,000 | 3,330 |
| 1987-05-25 | 340 | 340 | 330 | 330 | 25,000 | 3,300 |
| 1987-05-23 | 340 | 340 | 340 | 340 | 6,000 | 3,400 |
| 1987-05-22 | 341 | 341 | 330 | 330 | 21,000 | 3,300 |
| 1987-05-21 | 350 | 350 | 340 | 341 | 21,000 | 3,410 |
| 1987-05-20 | 342 | 353 | 340 | 350 | 39,000 | 3,500 |
| 1987-05-19 | 343 | 343 | 340 | 343 | 38,000 | 3,430 |
| 1987-05-18 | 342 | 343 | 340 | 340 | 35,000 | 3,400 |
| 1987-05-15 | 350 | 350 | 340 | 340 | 56,000 | 3,400 |
| 1987-05-14 | 331 | 350 | 331 | 345 | 60,000 | 3,450 |
| 1987-05-13 | 330 | 331 | 325 | 330 | 91,000 | 3,300 |
| 1987-05-12 | 330 | 330 | 320 | 324 | 42,000 | 3,240 |
| 1987-05-11 | 331 | 331 | 326 | 328 | 32,000 | 3,280 |
| 1987-05-08 | 326 | 330 | 326 | 330 | 26,000 | 3,300 |
| 1987-05-07 | 333 | 339 | 320 | 320 | 52,000 | 3,200 |
| 1987-05-06 | 334 | 334 | 332 | 332 | 19,000 | 3,320 |
| 1987-05-02 | 340 | 340 | 332 | 332 | 15,000 | 3,320 |
| 1987-05-01 | 335 | 340 | 335 | 340 | 23,000 | 3,400 |
| 1987-04-30 | 340 | 340 | 336 | 336 | 3,000 | 3,360 |
| 1987-04-28 | 335 | 335 | 331 | 331 | 21,000 | 3,310 |
| 1987-04-27 | 345 | 345 | 339 | 339 | 15,000 | 3,390 |
| 1987-04-25 | 343 | 343 | 330 | 330 | 20,000 | 3,300 |
| 1987-04-24 | 343 | 343 | 334 | 334 | 35,000 | 3,340 |
| 1987-04-23 | 350 | 350 | 341 | 343 | 45,000 | 3,430 |
| 1987-04-22 | 345 | 350 | 342 | 350 | 39,000 | 3,500 |
| 1987-04-21 | 350 | 350 | 345 | 345 | 63,000 | 3,450 |
| 1987-04-20 | 345 | 350 | 345 | 350 | 57,000 | 3,500 |
| 1987-04-17 | 340 | 341 | 340 | 341 | 58,000 | 3,410 |
| 1987-04-16 | 361 | 363 | 350 | 350 | 52,000 | 3,500 |
| 1987-04-15 | 365 | 365 | 360 | 360 | 65,000 | 3,600 |
| 1987-04-14 | 379 | 379 | 360 | 370 | 126,000 | 3,700 |
| 1987-04-13 | 395 | 410 | 380 | 381 | 275,000 | 3,810 |
| 1987-04-10 | 380 | 400 | 375 | 395 | 407,000 | 3,950 |
| 1987-04-09 | 342 | 377 | 342 | 375 | 365,000 | 3,750 |
| 1987-04-08 | 330 | 342 | 330 | 340 | 115,000 | 3,400 |
| 1987-04-07 | 333 | 333 | 330 | 330 | 54,000 | 3,300 |
| 1987-04-06 | 333 | 335 | 330 | 333 | 36,000 | 3,330 |
| 1987-04-04 | 333 | 333 | 330 | 330 | 22,000 | 3,300 |
| 1987-04-03 | 343 | 343 | 333 | 333 | 27,000 | 3,330 |
| 1987-04-02 | 351 | 355 | 340 | 348 | 85,000 | 3,480 |
| 1987-04-01 | 355 | 355 | 350 | 351 | 89,000 | 3,510 |
| 1987-03-31 | 350 | 350 | 330 | 330 | 102,000 | 3,300 |
| 1987-03-30 | 316 | 330 | 315 | 330 | 62,000 | 3,300 |
| 1987-03-28 | 305 | 313 | 302 | 312 | 25,000 | 3,120 |
| 1987-03-27 | 301 | 306 | 300 | 300 | 50,000 | 3,000 |
| 1987-03-26 | 306 | 311 | 300 | 300 | 38,000 | 3,000 |
| 1987-03-25 | 309 | 311 | 305 | 305 | 46,000 | 3,050 |
| 1987-03-24 | 316 | 320 | 310 | 310 | 44,000 | 3,100 |
| 1987-03-23 | 315 | 319 | 310 | 315 | 35,000 | 3,150 |
| 1987-03-20 | 322 | 322 | 315 | 315 | 30,000 | 3,150 |
| 1987-03-19 | 316 | 320 | 313 | 317 | 36,000 | 3,170 |
| 1987-03-18 | 315 | 319 | 310 | 316 | 62,000 | 3,160 |
| 1987-03-17 | 314 | 315 | 313 | 313 | 39,000 | 3,130 |
| 1987-03-16 | 310 | 315 | 310 | 313 | 29,000 | 3,130 |
| 1987-03-13 | 319 | 320 | 310 | 310 | 56,000 | 3,100 |
| 1987-03-12 | 300 | 312 | 300 | 312 | 49,000 | 3,120 |
| 1987-03-11 | 312 | 312 | 302 | 310 | 51,000 | 3,100 |
| 1987-03-10 | 320 | 320 | 312 | 312 | 25,000 | 3,120 |
| 1987-03-09 | 320 | 320 | 316 | 320 | 37,000 | 3,200 |
| 1987-03-07 | 320 | 326 | 320 | 326 | 23,000 | 3,260 |
| 1987-03-06 | 330 | 330 | 325 | 325 | 39,000 | 3,250 |
| 1987-03-05 | 334 | 334 | 326 | 327 | 61,000 | 3,270 |
| 1987-03-04 | 335 | 335 | 330 | 334 | 47,000 | 3,340 |
| 1987-03-03 | 335 | 335 | 330 | 331 | 54,000 | 3,310 |
| 1987-03-02 | 335 | 340 | 330 | 330 | 99,000 | 3,300 |
| 1987-02-28 | 340 | 340 | 335 | 335 | 54,000 | 3,350 |
| 1987-02-27 | 325 | 335 | 321 | 325 | 56,000 | 3,250 |
| 1987-02-26 | 335 | 335 | 328 | 328 | 40,000 | 3,280 |
| 1987-02-25 | 333 | 335 | 330 | 335 | 42,000 | 3,350 |
| 1987-02-24 | 340 | 340 | 330 | 330 | 87,000 | 3,300 |
| 1987-02-23 | 331 | 340 | 330 | 340 | 68,000 | 3,400 |
| 1987-02-20 | 340 | 340 | 330 | 331 | 62,000 | 3,310 |
| 1987-02-19 | 341 | 345 | 330 | 330 | 53,000 | 3,300 |
| 1987-02-18 | 335 | 346 | 330 | 346 | 28,000 | 3,460 |
| 1987-02-17 | 350 | 350 | 321 | 321 | 69,000 | 3,210 |
| 1987-02-16 | 355 | 355 | 349 | 350 | 98,000 | 3,500 |
| 1987-02-13 | 334 | 341 | 330 | 335 | 171,000 | 3,350 |
| 1987-02-12 | 330 | 330 | 325 | 325 | 52,000 | 3,250 |
| 1987-02-10 | 330 | 330 | 310 | 310 | 21,000 | 3,100 |
| 1987-02-09 | 329 | 330 | 329 | 329 | 11,000 | 3,290 |
| 1987-02-07 | 315 | 330 | 315 | 330 | 22,000 | 3,300 |
| 1987-02-06 | 330 | 331 | 315 | 315 | 77,000 | 3,150 |
| 1987-02-05 | 347 | 350 | 330 | 330 | 71,000 | 3,300 |
| 1987-02-04 | 348 | 356 | 347 | 348 | 194,000 | 3,480 |
| 1987-02-03 | 373 | 373 | 346 | 346 | 217,000 | 3,460 |
| 1987-02-02 | 350 | 374 | 346 | 372 | 314,000 | 3,720 |
| 1987-01-31 | 339 | 360 | 339 | 351 | 230,000 | 3,510 |
| 1987-01-30 | 317 | 340 | 315 | 340 | 163,000 | 3,400 |
| 1987-01-29 | 316 | 319 | 311 | 317 | 117,000 | 3,170 |
| 1987-01-28 | 306 | 316 | 306 | 316 | 65,000 | 3,160 |
| 1987-01-27 | 320 | 320 | 305 | 305 | 114,000 | 3,050 |
| 1987-01-26 | 300 | 318 | 298 | 318 | 72,000 | 3,180 |
| 1987-01-24 | 300 | 303 | 295 | 295 | 49,000 | 2,950 |
| 1987-01-23 | 287 | 290 | 285 | 290 | 33,000 | 2,900 |
| 1987-01-22 | 286 | 290 | 285 | 287 | 42,000 | 2,870 |
| 1987-01-21 | 286 | 291 | 285 | 285 | 21,000 | 2,850 |
| 1987-01-20 | 291 | 298 | 281 | 291 | 36,000 | 2,910 |
| 1987-01-19 | 301 | 301 | 296 | 296 | 33,000 | 2,960 |
| 1987-01-16 | 287 | 295 | 287 | 294 | 20,000 | 2,940 |
| 1987-01-14 | 290 | 290 | 280 | 282 | 38,000 | 2,820 |
| 1987-01-13 | 300 | 305 | 298 | 298 | 66,000 | 2,980 |
| 1987-01-12 | 314 | 315 | 307 | 308 | 93,000 | 3,080 |
| 1987-01-09 | 305 | 320 | 305 | 305 | 277,000 | 3,050 |
| 1987-01-08 | 270 | 300 | 268 | 300 | 83,000 | 3,000 |
| 1987-01-07 | 270 | 270 | 266 | 266 | 44,000 | 2,660 |
| 1987-01-06 | 270 | 270 | 260 | 260 | 32,000 | 2,600 |
| 1987-01-05 | 270 | 270 | 260 | 265 | 15,000 | 2,650 |
分割・併合履歴 ： [2010-07-29]1株→0.1株
