3113 (株)UNIVA・Oakホールディングス の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 237 | 240 | 235 | 240 | 92,000 | 2,400 |
| 1985-12-27 | 220 | 243 | 220 | 242 | 89,000 | 2,420 |
| 1985-12-26 | 220 | 220 | 208 | 220 | 87,000 | 2,200 |
| 1985-12-25 | 218 | 218 | 210 | 210 | 50,000 | 2,100 |
| 1985-12-24 | 212 | 215 | 200 | 203 | 88,000 | 2,030 |
| 1985-12-23 | 211 | 220 | 211 | 212 | 22,000 | 2,120 |
| 1985-12-21 | 211 | 211 | 210 | 210 | 29,000 | 2,100 |
| 1985-12-20 | 215 | 216 | 210 | 210 | 54,000 | 2,100 |
| 1985-12-19 | 219 | 219 | 216 | 216 | 34,000 | 2,160 |
| 1985-12-18 | 225 | 225 | 218 | 219 | 47,000 | 2,190 |
| 1985-12-17 | 222 | 225 | 220 | 224 | 49,000 | 2,240 |
| 1985-12-16 | 222 | 225 | 222 | 222 | 25,000 | 2,220 |
| 1985-12-13 | 222 | 227 | 222 | 222 | 37,000 | 2,220 |
| 1985-12-12 | 225 | 225 | 221 | 221 | 28,000 | 2,210 |
| 1985-12-11 | 226 | 229 | 225 | 225 | 26,000 | 2,250 |
| 1985-12-10 | 228 | 230 | 225 | 225 | 34,000 | 2,250 |
| 1985-12-09 | 231 | 231 | 230 | 230 | 18,000 | 2,300 |
| 1985-12-07 | 237 | 238 | 221 | 221 | 12,000 | 2,210 |
| 1985-12-06 | 233 | 240 | 229 | 238 | 41,000 | 2,380 |
| 1985-12-05 | 245 | 246 | 231 | 231 | 40,000 | 2,310 |
| 1985-12-04 | 245 | 249 | 244 | 249 | 110,000 | 2,490 |
| 1985-12-03 | 225 | 240 | 225 | 240 | 112,000 | 2,400 |
| 1985-12-02 | 220 | 232 | 220 | 220 | 85,000 | 2,200 |
| 1985-11-30 | 223 | 224 | 218 | 220 | 29,000 | 2,200 |
| 1985-11-29 | 218 | 223 | 216 | 218 | 79,000 | 2,180 |
| 1985-11-28 | 213 | 216 | 201 | 216 | 192,000 | 2,160 |
| 1985-11-27 | 226 | 226 | 215 | 215 | 82,000 | 2,150 |
| 1985-11-26 | 227 | 232 | 225 | 226 | 41,000 | 2,260 |
| 1985-11-25 | 227 | 228 | 225 | 226 | 55,000 | 2,260 |
| 1985-11-22 | 236 | 240 | 228 | 228 | 92,000 | 2,280 |
| 1985-11-21 | 240 | 240 | 235 | 235 | 61,000 | 2,350 |
| 1985-11-20 | 244 | 246 | 240 | 240 | 58,000 | 2,400 |
| 1985-11-19 | 246 | 246 | 237 | 240 | 108,000 | 2,400 |
| 1985-11-18 | 240 | 241 | 235 | 236 | 79,000 | 2,360 |
| 1985-11-16 | 242 | 243 | 240 | 240 | 46,000 | 2,400 |
| 1985-11-15 | 251 | 255 | 241 | 243 | 92,000 | 2,430 |
| 1985-11-14 | 270 | 270 | 243 | 250 | 119,000 | 2,500 |
| 1985-11-13 | 254 | 270 | 254 | 260 | 65,000 | 2,600 |
| 1985-11-12 | 268 | 268 | 244 | 244 | 71,000 | 2,440 |
| 1985-11-11 | 274 | 278 | 264 | 270 | 132,000 | 2,700 |
| 1985-11-08 | 280 | 290 | 275 | 279 | 636,000 | 2,790 |
| 1985-11-07 | 249 | 277 | 249 | 275 | 366,000 | 2,750 |
| 1985-11-06 | 239 | 240 | 230 | 234 | 148,000 | 2,340 |
| 1985-11-05 | 250 | 250 | 225 | 225 | 85,000 | 2,250 |
| 1985-11-02 | 250 | 255 | 248 | 248 | 78,000 | 2,480 |
| 1985-11-01 | 254 | 260 | 244 | 251 | 174,000 | 2,510 |
| 1985-10-31 | 249 | 260 | 240 | 254 | 157,000 | 2,540 |
| 1985-10-30 | 261 | 266 | 246 | 248 | 139,000 | 2,480 |
| 1985-10-29 | 263 | 278 | 261 | 261 | 453,000 | 2,610 |
| 1985-10-28 | 238 | 260 | 235 | 258 | 225,000 | 2,580 |
| 1985-10-26 | 245 | 251 | 221 | 221 | 192,000 | 2,210 |
| 1985-10-25 | 275 | 275 | 244 | 244 | 384,000 | 2,440 |
| 1985-10-24 | 267 | 295 | 260 | 260 | 795,000 | 2,600 |
| 1985-10-23 | 257 | 257 | 257 | 257 | 309,000 | 2,570 |
| 1985-10-22 | 367 | 386 | 367 | 383 | 1,222,000 | 3,830 |
| 1985-10-21 | 272 | 348 | 268 | 348 | 1,770,000 | 3,480 |
| 1985-10-19 | 265 | 270 | 256 | 268 | 1,112,000 | 2,680 |
| 1985-10-18 | 216 | 250 | 216 | 245 | 420,000 | 2,450 |
| 1985-10-17 | 226 | 227 | 208 | 215 | 79,000 | 2,150 |
| 1985-10-16 | 229 | 230 | 225 | 227 | 156,000 | 2,270 |
| 1985-10-15 | 232 | 234 | 220 | 230 | 178,000 | 2,300 |
| 1985-10-14 | 235 | 244 | 226 | 227 | 626,000 | 2,270 |
| 1985-10-11 | 208 | 239 | 195 | 235 | 738,000 | 2,350 |
| 1985-10-09 | 212 | 214 | 205 | 208 | 302,000 | 2,080 |
| 1985-10-08 | 190 | 209 | 190 | 209 | 313,000 | 2,090 |
| 1985-10-07 | 190 | 191 | 189 | 189 | 11,000 | 1,890 |
| 1985-10-04 | 172 | 200 | 171 | 200 | 44,000 | 2,000 |
| 1985-10-02 | 172 | 172 | 170 | 170 | 13,000 | 1,700 |
| 1985-10-01 | 172 | 172 | 165 | 165 | 41,000 | 1,650 |
| 1985-09-30 | 171 | 180 | 171 | 180 | 17,000 | 1,800 |
| 1985-09-28 | 171 | 171 | 171 | 171 | 2,000 | 1,710 |
| 1985-09-27 | 174 | 174 | 170 | 170 | 16,000 | 1,700 |
| 1985-09-26 | 168 | 169 | 168 | 169 | 27,000 | 1,690 |
| 1985-09-25 | 171 | 175 | 170 | 170 | 30,000 | 1,700 |
| 1985-09-24 | 175 | 177 | 173 | 173 | 13,000 | 1,730 |
| 1985-09-21 | 176 | 176 | 176 | 176 | 2,000 | 1,760 |
| 1985-09-20 | 176 | 176 | 175 | 175 | 6,000 | 1,750 |
| 1985-09-19 | 176 | 180 | 175 | 180 | 15,000 | 1,800 |
| 1985-09-18 | 173 | 173 | 173 | 173 | 4,000 | 1,730 |
| 1985-09-17 | 182 | 182 | 180 | 180 | 13,000 | 1,800 |
| 1985-09-13 | 182 | 182 | 180 | 181 | 36,000 | 1,810 |
| 1985-09-12 | 182 | 183 | 182 | 182 | 9,000 | 1,820 |
| 1985-09-11 | 181 | 181 | 181 | 181 | 13,000 | 1,810 |
| 1985-09-10 | 183 | 183 | 183 | 183 | 12,000 | 1,830 |
| 1985-09-09 | 183 | 183 | 181 | 183 | 24,000 | 1,830 |
| 1985-09-07 | 183 | 183 | 181 | 181 | 17,000 | 1,810 |
| 1985-09-06 | 183 | 185 | 182 | 183 | 12,000 | 1,830 |
| 1985-09-05 | 186 | 189 | 182 | 182 | 24,000 | 1,820 |
| 1985-09-04 | 186 | 188 | 184 | 185 | 22,000 | 1,850 |
| 1985-09-03 | 182 | 183 | 182 | 183 | 5,000 | 1,830 |
| 1985-09-02 | 183 | 183 | 181 | 181 | 13,000 | 1,810 |
| 1985-08-31 | 185 | 186 | 185 | 186 | 4,000 | 1,860 |
| 1985-08-30 | 180 | 184 | 179 | 184 | 15,000 | 1,840 |
| 1985-08-29 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1985-08-28 | 183 | 184 | 178 | 179 | 13,000 | 1,790 |
| 1985-08-27 | 176 | 179 | 176 | 179 | 7,000 | 1,790 |
| 1985-08-26 | 180 | 180 | 175 | 175 | 31,000 | 1,750 |
| 1985-08-24 | 180 | 181 | 180 | 181 | 10,000 | 1,810 |
| 1985-08-23 | 180 | 181 | 180 | 180 | 19,000 | 1,800 |
| 1985-08-22 | 180 | 180 | 179 | 179 | 5,000 | 1,790 |
| 1985-08-21 | 179 | 180 | 178 | 180 | 17,000 | 1,800 |
| 1985-08-20 | 177 | 177 | 173 | 177 | 27,000 | 1,770 |
| 1985-08-19 | 180 | 180 | 178 | 178 | 33,000 | 1,780 |
| 1985-08-17 | 175 | 179 | 175 | 179 | 17,000 | 1,790 |
| 1985-08-16 | 175 | 179 | 175 | 175 | 10,000 | 1,750 |
| 1985-08-15 | 180 | 180 | 175 | 180 | 8,000 | 1,800 |
| 1985-08-14 | 182 | 182 | 181 | 181 | 2,000 | 1,810 |
| 1985-08-13 | 182 | 182 | 182 | 182 | 17,000 | 1,820 |
| 1985-08-12 | 185 | 185 | 184 | 184 | 7,000 | 1,840 |
| 1985-08-09 | 185 | 185 | 184 | 184 | 12,000 | 1,840 |
| 1985-08-08 | 190 | 190 | 185 | 185 | 13,000 | 1,850 |
| 1985-08-07 | 185 | 189 | 185 | 189 | 10,000 | 1,890 |
| 1985-08-06 | 191 | 198 | 189 | 189 | 5,000 | 1,890 |
| 1985-08-05 | 195 | 195 | 190 | 190 | 3,000 | 1,900 |
| 1985-08-03 | 194 | 194 | 190 | 190 | 5,000 | 1,900 |
| 1985-08-02 | 187 | 190 | 187 | 189 | 7,000 | 1,890 |
| 1985-08-01 | 184 | 185 | 184 | 184 | 19,000 | 1,840 |
| 1985-07-31 | 183 | 183 | 183 | 183 | 6,000 | 1,830 |
| 1985-07-30 | 188 | 188 | 182 | 183 | 25,000 | 1,830 |
| 1985-07-29 | 191 | 195 | 189 | 189 | 20,000 | 1,890 |
| 1985-07-27 | 192 | 192 | 190 | 191 | 31,000 | 1,910 |
| 1985-07-26 | 195 | 195 | 192 | 192 | 36,000 | 1,920 |
| 1985-07-25 | 194 | 204 | 194 | 200 | 20,000 | 2,000 |
| 1985-07-24 | 194 | 201 | 192 | 201 | 20,000 | 2,010 |
| 1985-07-23 | 200 | 200 | 192 | 192 | 53,000 | 1,920 |
| 1985-07-22 | 200 | 205 | 198 | 200 | 19,000 | 2,000 |
| 1985-07-20 | 200 | 200 | 199 | 199 | 10,000 | 1,990 |
| 1985-07-19 | 201 | 201 | 200 | 200 | 28,000 | 2,000 |
| 1985-07-18 | 198 | 203 | 198 | 200 | 22,000 | 2,000 |
| 1985-07-17 | 201 | 201 | 198 | 198 | 11,000 | 1,980 |
| 1985-07-16 | 198 | 204 | 197 | 204 | 17,000 | 2,040 |
| 1985-07-15 | 202 | 203 | 195 | 196 | 31,000 | 1,960 |
| 1985-07-12 | 203 | 209 | 201 | 203 | 49,000 | 2,030 |
| 1985-07-11 | 206 | 207 | 198 | 198 | 33,000 | 1,980 |
| 1985-07-10 | 211 | 215 | 205 | 207 | 35,000 | 2,070 |
| 1985-07-09 | 214 | 214 | 211 | 214 | 46,000 | 2,140 |
| 1985-07-08 | 220 | 223 | 215 | 215 | 33,000 | 2,150 |
| 1985-07-06 | 213 | 220 | 213 | 217 | 35,000 | 2,170 |
| 1985-07-05 | 225 | 225 | 215 | 215 | 128,000 | 2,150 |
| 1985-07-04 | 225 | 225 | 219 | 224 | 106,000 | 2,240 |
| 1985-07-03 | 224 | 224 | 219 | 219 | 76,000 | 2,190 |
| 1985-07-02 | 215 | 216 | 209 | 211 | 63,000 | 2,110 |
| 1985-07-01 | 224 | 225 | 215 | 219 | 279,000 | 2,190 |
| 1985-06-29 | 230 | 235 | 225 | 225 | 500,000 | 2,250 |
| 1985-06-28 | 201 | 225 | 201 | 225 | 465,000 | 2,250 |
| 1985-06-27 | 206 | 206 | 195 | 200 | 61,000 | 2,000 |
| 1985-06-26 | 205 | 210 | 204 | 210 | 33,000 | 2,100 |
| 1985-06-25 | 193 | 198 | 190 | 198 | 26,000 | 1,980 |
| 1985-06-24 | 193 | 195 | 192 | 192 | 11,000 | 1,920 |
| 1985-06-22 | 192 | 198 | 192 | 195 | 5,000 | 1,950 |
| 1985-06-21 | 193 | 193 | 190 | 190 | 27,000 | 1,900 |
| 1985-06-20 | 195 | 202 | 190 | 190 | 67,000 | 1,900 |
| 1985-06-19 | 194 | 200 | 190 | 200 | 53,000 | 2,000 |
| 1985-06-18 | 203 | 203 | 190 | 195 | 52,000 | 1,950 |
| 1985-06-17 | 211 | 211 | 203 | 203 | 53,000 | 2,030 |
| 1985-06-15 | 205 | 210 | 205 | 205 | 69,000 | 2,050 |
| 1985-06-14 | 210 | 213 | 203 | 203 | 77,000 | 2,030 |
| 1985-06-13 | 216 | 217 | 201 | 205 | 138,000 | 2,050 |
| 1985-06-12 | 220 | 229 | 213 | 214 | 524,000 | 2,140 |
| 1985-06-11 | 193 | 215 | 191 | 215 | 281,000 | 2,150 |
| 1985-06-10 | 193 | 193 | 188 | 191 | 52,000 | 1,910 |
| 1985-06-07 | 185 | 189 | 185 | 185 | 24,000 | 1,850 |
| 1985-06-06 | 190 | 190 | 181 | 190 | 51,000 | 1,900 |
| 1985-06-05 | 190 | 193 | 190 | 190 | 16,000 | 1,900 |
| 1985-06-04 | 190 | 190 | 185 | 185 | 11,000 | 1,850 |
| 1985-06-03 | 187 | 195 | 187 | 195 | 16,000 | 1,950 |
| 1985-06-01 | 187 | 190 | 187 | 190 | 17,000 | 1,900 |
| 1985-05-30 | 190 | 190 | 185 | 185 | 13,000 | 1,850 |
| 1985-05-29 | 191 | 192 | 185 | 185 | 33,000 | 1,850 |
| 1985-05-28 | 193 | 193 | 190 | 190 | 22,000 | 1,900 |
| 1985-05-27 | 186 | 195 | 186 | 195 | 24,000 | 1,950 |
| 1985-05-25 | 190 | 191 | 190 | 191 | 41,000 | 1,910 |
| 1985-05-24 | 197 | 197 | 192 | 197 | 78,000 | 1,970 |
| 1985-05-23 | 200 | 200 | 196 | 197 | 192,000 | 1,970 |
| 1985-05-22 | 192 | 200 | 192 | 200 | 152,000 | 2,000 |
| 1985-05-21 | 194 | 200 | 190 | 196 | 76,000 | 1,960 |
| 1985-05-20 | 199 | 205 | 196 | 196 | 463,000 | 1,960 |
| 1985-05-18 | 201 | 201 | 194 | 194 | 72,000 | 1,940 |
| 1985-05-17 | 195 | 202 | 193 | 202 | 556,000 | 2,020 |
| 1985-05-16 | 186 | 195 | 186 | 191 | 167,000 | 1,910 |
| 1985-05-15 | 188 | 190 | 185 | 189 | 88,000 | 1,890 |
| 1985-05-14 | 187 | 189 | 185 | 188 | 55,000 | 1,880 |
| 1985-05-13 | 184 | 189 | 182 | 182 | 73,000 | 1,820 |
| 1985-05-10 | 185 | 185 | 175 | 184 | 71,000 | 1,840 |
| 1985-05-09 | 182 | 187 | 180 | 183 | 72,000 | 1,830 |
| 1985-05-08 | 177 | 182 | 175 | 175 | 70,000 | 1,750 |
| 1985-05-07 | 176 | 176 | 172 | 172 | 11,000 | 1,720 |
| 1985-05-04 | 177 | 177 | 177 | 177 | 3,000 | 1,770 |
| 1985-05-02 | 170 | 180 | 169 | 178 | 59,000 | 1,780 |
| 1985-05-01 | 168 | 170 | 168 | 170 | 14,000 | 1,700 |
| 1985-04-30 | 168 | 168 | 165 | 165 | 2,000 | 1,650 |
| 1985-04-27 | 167 | 168 | 167 | 168 | 5,000 | 1,680 |
| 1985-04-26 | 166 | 168 | 165 | 165 | 8,000 | 1,650 |
| 1985-04-25 | 165 | 170 | 165 | 170 | 36,000 | 1,700 |
| 1985-04-24 | 164 | 169 | 163 | 164 | 34,000 | 1,640 |
| 1985-04-23 | 170 | 170 | 164 | 164 | 12,000 | 1,640 |
| 1985-04-22 | 166 | 170 | 166 | 170 | 7,000 | 1,700 |
| 1985-04-20 | 167 | 170 | 166 | 170 | 5,000 | 1,700 |
| 1985-04-17 | 170 | 170 | 163 | 164 | 50,000 | 1,640 |
| 1985-04-16 | 174 | 175 | 170 | 170 | 46,000 | 1,700 |
| 1985-04-15 | 173 | 175 | 173 | 175 | 13,000 | 1,750 |
| 1985-04-12 | 172 | 177 | 172 | 177 | 34,000 | 1,770 |
| 1985-04-11 | 172 | 177 | 171 | 171 | 26,000 | 1,710 |
| 1985-04-10 | 170 | 170 | 165 | 170 | 34,000 | 1,700 |
| 1985-04-09 | 172 | 172 | 163 | 163 | 17,000 | 1,630 |
| 1985-04-08 | 171 | 177 | 171 | 177 | 11,000 | 1,770 |
| 1985-04-06 | 179 | 180 | 175 | 175 | 56,000 | 1,750 |
| 1985-04-05 | 165 | 181 | 165 | 180 | 61,000 | 1,800 |
| 1985-04-04 | 167 | 167 | 163 | 163 | 17,000 | 1,630 |
| 1985-04-03 | 164 | 165 | 163 | 163 | 17,000 | 1,630 |
| 1985-04-02 | 163 | 168 | 163 | 163 | 9,000 | 1,630 |
| 1985-04-01 | 163 | 163 | 163 | 163 | 13,000 | 1,630 |
| 1985-03-30 | 162 | 167 | 162 | 167 | 27,000 | 1,670 |
| 1985-03-29 | 167 | 167 | 167 | 167 | 15,000 | 1,670 |
| 1985-03-28 | 169 | 169 | 167 | 167 | 3,000 | 1,670 |
| 1985-03-27 | 170 | 170 | 170 | 170 | 10,000 | 1,700 |
| 1985-03-26 | 162 | 162 | 162 | 162 | 17,000 | 1,620 |
| 1985-03-25 | 169 | 169 | 166 | 166 | 12,000 | 1,660 |
| 1985-03-23 | 169 | 169 | 169 | 169 | 9,000 | 1,690 |
| 1985-03-22 | 169 | 169 | 169 | 169 | 20,000 | 1,690 |
| 1985-03-20 | 170 | 170 | 169 | 169 | 13,000 | 1,690 |
| 1985-03-19 | 169 | 169 | 168 | 169 | 7,000 | 1,690 |
| 1985-03-18 | 169 | 169 | 163 | 167 | 19,000 | 1,670 |
| 1985-03-16 | 166 | 166 | 166 | 166 | 4,000 | 1,660 |
| 1985-03-15 | 173 | 175 | 170 | 170 | 14,000 | 1,700 |
| 1985-03-14 | 179 | 179 | 173 | 173 | 25,000 | 1,730 |
| 1985-03-13 | 165 | 178 | 165 | 178 | 29,000 | 1,780 |
| 1985-03-12 | 164 | 166 | 164 | 166 | 15,000 | 1,660 |
| 1985-03-11 | 162 | 164 | 161 | 164 | 43,000 | 1,640 |
| 1985-03-08 | 164 | 164 | 160 | 160 | 16,000 | 1,600 |
| 1985-03-07 | 166 | 168 | 162 | 165 | 20,000 | 1,650 |
| 1985-03-06 | 168 | 168 | 165 | 165 | 34,000 | 1,650 |
| 1985-03-05 | 169 | 169 | 168 | 168 | 4,000 | 1,680 |
| 1985-03-04 | 168 | 169 | 168 | 168 | 18,000 | 1,680 |
| 1985-03-02 | 171 | 172 | 168 | 168 | 40,000 | 1,680 |
| 1985-03-01 | 171 | 176 | 171 | 171 | 44,000 | 1,710 |
| 1985-02-28 | 188 | 188 | 180 | 180 | 19,000 | 1,800 |
| 1985-02-27 | 186 | 190 | 180 | 190 | 188,000 | 1,900 |
| 1985-02-26 | 199 | 200 | 189 | 189 | 289,000 | 1,890 |
| 1985-02-25 | 180 | 196 | 178 | 196 | 334,000 | 1,960 |
| 1985-02-23 | 180 | 180 | 180 | 180 | 51,000 | 1,800 |
| 1985-02-22 | 180 | 180 | 176 | 179 | 91,000 | 1,790 |
| 1985-02-21 | 180 | 181 | 175 | 180 | 253,000 | 1,800 |
| 1985-02-20 | 158 | 184 | 158 | 181 | 110,000 | 1,810 |
| 1985-02-19 | 156 | 160 | 155 | 156 | 19,000 | 1,560 |
| 1985-02-18 | 154 | 160 | 154 | 154 | 19,000 | 1,540 |
| 1985-02-16 | 156 | 159 | 151 | 153 | 27,000 | 1,530 |
| 1985-02-15 | 156 | 160 | 155 | 160 | 4,000 | 1,600 |
| 1985-02-14 | 156 | 160 | 156 | 160 | 3,000 | 1,600 |
| 1985-02-13 | 156 | 156 | 153 | 153 | 7,000 | 1,530 |
| 1985-02-12 | 161 | 162 | 160 | 162 | 22,000 | 1,620 |
| 1985-02-08 | 155 | 155 | 150 | 150 | 136,000 | 1,500 |
| 1985-02-07 | 160 | 160 | 155 | 155 | 17,000 | 1,550 |
| 1985-02-06 | 156 | 160 | 155 | 160 | 43,000 | 1,600 |
| 1985-02-05 | 162 | 162 | 151 | 155 | 21,000 | 1,550 |
| 1985-02-04 | 161 | 163 | 161 | 162 | 16,000 | 1,620 |
| 1985-02-01 | 168 | 168 | 161 | 162 | 19,000 | 1,620 |
| 1985-01-31 | 169 | 169 | 168 | 168 | 21,000 | 1,680 |
| 1985-01-30 | 168 | 170 | 168 | 168 | 30,000 | 1,680 |
| 1985-01-29 | 165 | 169 | 163 | 163 | 31,000 | 1,630 |
| 1985-01-28 | 170 | 170 | 166 | 166 | 10,000 | 1,660 |
| 1985-01-26 | 165 | 165 | 165 | 165 | 4,000 | 1,650 |
| 1985-01-25 | 170 | 170 | 167 | 170 | 33,000 | 1,700 |
| 1985-01-24 | 168 | 170 | 163 | 170 | 20,000 | 1,700 |
| 1985-01-23 | 167 | 170 | 167 | 170 | 21,000 | 1,700 |
| 1985-01-22 | 175 | 175 | 166 | 166 | 18,000 | 1,660 |
| 1985-01-21 | 175 | 175 | 165 | 170 | 31,000 | 1,700 |
| 1985-01-19 | 168 | 180 | 168 | 180 | 78,000 | 1,800 |
| 1985-01-18 | 159 | 167 | 158 | 163 | 96,000 | 1,630 |
| 1985-01-16 | 155 | 159 | 151 | 159 | 35,000 | 1,590 |
| 1985-01-14 | 159 | 159 | 159 | 159 | 4,000 | 1,590 |
| 1985-01-11 | 153 | 153 | 153 | 153 | 8,000 | 1,530 |
| 1985-01-10 | 153 | 153 | 153 | 153 | 10,000 | 1,530 |
| 1985-01-09 | 159 | 159 | 153 | 159 | 12,000 | 1,590 |
| 1985-01-08 | 154 | 156 | 153 | 153 | 17,000 | 1,530 |
| 1985-01-07 | 152 | 153 | 152 | 153 | 5,000 | 1,530 |
| 1985-01-05 | 150 | 151 | 150 | 151 | 9,000 | 1,510 |
| 1985-01-04 | 150 | 150 | 145 | 146 | 7,000 | 1,460 |
分割・併合履歴 ： [2010-07-29]1株→0.1株
