3028 (株)アルペン の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,171 | 2,185 | 2,136 | 2,136 | 136,900 | 2,136 |
| 2021-12-29 | 2,157 | 2,192 | 2,142 | 2,188 | 453,100 | 2,188 |
| 2021-12-28 | 2,187 | 2,207 | 2,172 | 2,204 | 527,800 | 2,204 |
| 2021-12-27 | 2,194 | 2,197 | 2,149 | 2,164 | 276,800 | 2,164 |
| 2021-12-24 | 2,176 | 2,206 | 2,174 | 2,185 | 179,600 | 2,185 |
| 2021-12-23 | 2,176 | 2,185 | 2,160 | 2,183 | 122,700 | 2,183 |
| 2021-12-22 | 2,134 | 2,167 | 2,122 | 2,166 | 157,800 | 2,166 |
| 2021-12-21 | 2,144 | 2,144 | 2,107 | 2,128 | 183,700 | 2,128 |
| 2021-12-20 | 2,143 | 2,148 | 2,106 | 2,115 | 194,000 | 2,115 |
| 2021-12-17 | 2,166 | 2,169 | 2,145 | 2,149 | 321,400 | 2,149 |
| 2021-12-16 | 2,193 | 2,193 | 2,153 | 2,161 | 210,000 | 2,161 |
| 2021-12-15 | 2,155 | 2,171 | 2,139 | 2,153 | 106,400 | 2,153 |
| 2021-12-14 | 2,178 | 2,180 | 2,129 | 2,142 | 173,400 | 2,142 |
| 2021-12-13 | 2,193 | 2,205 | 2,176 | 2,184 | 156,700 | 2,184 |
| 2021-12-10 | 2,210 | 2,210 | 2,154 | 2,161 | 588,400 | 2,161 |
| 2021-12-09 | 2,245 | 2,245 | 2,184 | 2,191 | 336,600 | 2,191 |
| 2021-12-08 | 2,288 | 2,292 | 2,254 | 2,255 | 140,200 | 2,255 |
| 2021-12-07 | 2,271 | 2,281 | 2,251 | 2,274 | 160,200 | 2,274 |
| 2021-12-06 | 2,266 | 2,309 | 2,266 | 2,270 | 165,200 | 2,270 |
| 2021-12-03 | 2,224 | 2,264 | 2,224 | 2,263 | 410,400 | 2,263 |
| 2021-12-02 | 2,194 | 2,228 | 2,191 | 2,221 | 184,100 | 2,221 |
| 2021-12-01 | 2,166 | 2,212 | 2,153 | 2,205 | 209,000 | 2,205 |
| 2021-11-30 | 2,244 | 2,268 | 2,167 | 2,174 | 206,000 | 2,174 |
| 2021-11-29 | 2,249 | 2,275 | 2,222 | 2,228 | 167,100 | 2,228 |
| 2021-11-26 | 2,279 | 2,285 | 2,249 | 2,278 | 163,600 | 2,278 |
| 2021-11-25 | 2,303 | 2,324 | 2,278 | 2,283 | 103,300 | 2,283 |
| 2021-11-24 | 2,343 | 2,354 | 2,295 | 2,296 | 123,700 | 2,296 |
| 2021-11-22 | 2,313 | 2,337 | 2,293 | 2,334 | 143,600 | 2,334 |
| 2021-11-19 | 2,359 | 2,366 | 2,316 | 2,336 | 160,500 | 2,336 |
| 2021-11-18 | 2,405 | 2,420 | 2,350 | 2,366 | 164,200 | 2,366 |
| 2021-11-17 | 2,374 | 2,425 | 2,372 | 2,410 | 155,100 | 2,410 |
| 2021-11-16 | 2,395 | 2,405 | 2,358 | 2,364 | 130,700 | 2,364 |
| 2021-11-15 | 2,410 | 2,426 | 2,368 | 2,389 | 135,700 | 2,389 |
| 2021-11-12 | 2,421 | 2,445 | 2,398 | 2,403 | 125,400 | 2,403 |
| 2021-11-11 | 2,411 | 2,446 | 2,409 | 2,420 | 111,200 | 2,420 |
| 2021-11-10 | 2,412 | 2,425 | 2,392 | 2,401 | 123,000 | 2,401 |
| 2021-11-09 | 2,479 | 2,479 | 2,404 | 2,407 | 190,900 | 2,407 |
| 2021-11-08 | 2,420 | 2,469 | 2,383 | 2,458 | 262,500 | 2,458 |
| 2021-11-05 | 2,416 | 2,491 | 2,381 | 2,430 | 678,800 | 2,430 |
| 2021-11-04 | 2,847 | 2,857 | 2,774 | 2,788 | 334,200 | 2,788 |
| 2021-11-02 | 2,832 | 2,859 | 2,821 | 2,834 | 106,700 | 2,834 |
| 2021-11-01 | 2,800 | 2,851 | 2,792 | 2,845 | 143,200 | 2,845 |
| 2021-10-29 | 2,765 | 2,784 | 2,731 | 2,774 | 126,100 | 2,774 |
| 2021-10-28 | 2,814 | 2,823 | 2,773 | 2,773 | 111,700 | 2,773 |
| 2021-10-27 | 2,815 | 2,828 | 2,796 | 2,818 | 80,800 | 2,818 |
| 2021-10-26 | 2,796 | 2,821 | 2,787 | 2,815 | 70,000 | 2,815 |
| 2021-10-25 | 2,800 | 2,814 | 2,772 | 2,781 | 112,600 | 2,781 |
| 2021-10-22 | 2,850 | 2,870 | 2,834 | 2,842 | 65,600 | 2,842 |
| 2021-10-21 | 2,903 | 2,911 | 2,865 | 2,868 | 94,600 | 2,868 |
| 2021-10-20 | 2,932 | 2,970 | 2,903 | 2,906 | 110,600 | 2,906 |
| 2021-10-19 | 2,899 | 2,935 | 2,890 | 2,914 | 107,600 | 2,914 |
| 2021-10-18 | 2,879 | 2,887 | 2,839 | 2,860 | 97,300 | 2,860 |
| 2021-10-15 | 2,810 | 2,854 | 2,783 | 2,853 | 127,300 | 2,853 |
| 2021-10-14 | 2,801 | 2,813 | 2,753 | 2,788 | 125,900 | 2,788 |
| 2021-10-13 | 2,814 | 2,821 | 2,779 | 2,792 | 146,100 | 2,792 |
| 2021-10-12 | 2,883 | 2,894 | 2,823 | 2,830 | 134,000 | 2,830 |
| 2021-10-11 | 2,835 | 2,883 | 2,831 | 2,877 | 156,000 | 2,877 |
| 2021-10-08 | 2,814 | 2,887 | 2,814 | 2,836 | 206,700 | 2,836 |
| 2021-10-07 | 2,855 | 2,880 | 2,796 | 2,814 | 262,600 | 2,814 |
| 2021-10-06 | 2,933 | 2,999 | 2,881 | 2,888 | 124,300 | 2,888 |
| 2021-10-05 | 2,928 | 2,972 | 2,877 | 2,920 | 166,800 | 2,920 |
| 2021-10-04 | 3,045 | 3,065 | 2,961 | 2,965 | 179,600 | 2,965 |
| 2021-10-01 | 3,060 | 3,070 | 2,998 | 3,000 | 207,000 | 3,000 |
| 2021-09-30 | 3,170 | 3,195 | 3,095 | 3,110 | 147,600 | 3,110 |
| 2021-09-29 | 3,165 | 3,185 | 3,110 | 3,140 | 165,100 | 3,140 |
| 2021-09-28 | 3,250 | 3,280 | 3,220 | 3,225 | 87,500 | 3,225 |
| 2021-09-27 | 3,250 | 3,285 | 3,215 | 3,225 | 122,200 | 3,225 |
| 2021-09-24 | 3,285 | 3,325 | 3,255 | 3,310 | 140,200 | 3,310 |
| 2021-09-22 | 3,285 | 3,285 | 3,205 | 3,225 | 136,600 | 3,225 |
| 2021-09-21 | 3,320 | 3,350 | 3,290 | 3,310 | 168,500 | 3,310 |
| 2021-09-17 | 3,400 | 3,455 | 3,365 | 3,415 | 155,300 | 3,415 |
| 2021-09-16 | 3,545 | 3,550 | 3,425 | 3,445 | 120,900 | 3,445 |
| 2021-09-15 | 3,455 | 3,545 | 3,455 | 3,520 | 110,500 | 3,520 |
| 2021-09-14 | 3,495 | 3,520 | 3,455 | 3,500 | 124,600 | 3,500 |
| 2021-09-13 | 3,365 | 3,515 | 3,360 | 3,500 | 219,000 | 3,500 |
| 2021-09-10 | 3,340 | 3,390 | 3,320 | 3,390 | 239,600 | 3,390 |
| 2021-09-09 | 3,460 | 3,470 | 3,365 | 3,385 | 149,500 | 3,385 |
| 2021-09-08 | 3,515 | 3,530 | 3,450 | 3,470 | 151,400 | 3,470 |
| 2021-09-07 | 3,600 | 3,665 | 3,530 | 3,535 | 171,400 | 3,535 |
| 2021-09-06 | 3,630 | 3,650 | 3,585 | 3,640 | 123,500 | 3,640 |
| 2021-09-03 | 3,520 | 3,595 | 3,510 | 3,575 | 93,500 | 3,575 |
| 2021-09-02 | 3,580 | 3,605 | 3,495 | 3,550 | 135,300 | 3,550 |
| 2021-09-01 | 3,500 | 3,565 | 3,500 | 3,560 | 111,600 | 3,560 |
| 2021-08-31 | 3,445 | 3,515 | 3,430 | 3,475 | 80,700 | 3,475 |
| 2021-08-30 | 3,420 | 3,460 | 3,405 | 3,460 | 83,000 | 3,460 |
| 2021-08-27 | 3,485 | 3,485 | 3,410 | 3,435 | 125,100 | 3,435 |
| 2021-08-26 | 3,485 | 3,535 | 3,420 | 3,495 | 298,400 | 3,495 |
| 2021-08-25 | 3,600 | 3,625 | 3,515 | 3,540 | 203,700 | 3,540 |
| 2021-08-24 | 3,620 | 3,680 | 3,615 | 3,645 | 91,000 | 3,645 |
| 2021-08-23 | 3,570 | 3,620 | 3,530 | 3,580 | 110,800 | 3,580 |
| 2021-08-20 | 3,620 | 3,685 | 3,560 | 3,590 | 156,400 | 3,590 |
| 2021-08-19 | 3,630 | 3,700 | 3,615 | 3,625 | 122,100 | 3,625 |
| 2021-08-18 | 3,730 | 3,770 | 3,630 | 3,630 | 218,600 | 3,630 |
| 2021-08-17 | 3,740 | 3,835 | 3,705 | 3,750 | 166,500 | 3,750 |
| 2021-08-16 | 3,765 | 3,790 | 3,710 | 3,770 | 161,400 | 3,770 |
| 2021-08-13 | 3,840 | 3,865 | 3,790 | 3,790 | 152,200 | 3,790 |
| 2021-08-12 | 3,810 | 3,840 | 3,720 | 3,840 | 362,300 | 3,840 |
| 2021-08-11 | 3,790 | 3,835 | 3,665 | 3,805 | 479,100 | 3,805 |
| 2021-08-10 | 3,520 | 3,825 | 3,520 | 3,795 | 979,000 | 3,795 |
| 2021-08-06 | 3,300 | 3,545 | 3,235 | 3,540 | 997,900 | 3,540 |
| 2021-08-05 | 3,050 | 3,065 | 2,985 | 3,000 | 150,000 | 3,000 |
| 2021-08-04 | 3,045 | 3,065 | 3,025 | 3,035 | 56,500 | 3,035 |
| 2021-08-03 | 3,060 | 3,095 | 3,030 | 3,045 | 48,400 | 3,045 |
| 2021-08-02 | 3,090 | 3,100 | 3,060 | 3,065 | 76,000 | 3,065 |
| 2021-07-30 | 3,090 | 3,135 | 3,040 | 3,070 | 136,900 | 3,070 |
| 2021-07-29 | 3,120 | 3,135 | 3,090 | 3,100 | 101,400 | 3,100 |
| 2021-07-28 | 3,110 | 3,145 | 3,095 | 3,120 | 53,500 | 3,120 |
| 2021-07-27 | 3,140 | 3,160 | 3,110 | 3,135 | 97,700 | 3,135 |
| 2021-07-26 | 3,040 | 3,150 | 3,020 | 3,140 | 243,200 | 3,140 |
| 2021-07-21 | 2,986 | 3,015 | 2,974 | 2,980 | 96,700 | 2,980 |
| 2021-07-20 | 2,983 | 3,010 | 2,943 | 2,948 | 155,600 | 2,948 |
| 2021-07-19 | 3,000 | 3,025 | 2,981 | 2,995 | 109,600 | 2,995 |
| 2021-07-16 | 2,984 | 3,045 | 2,972 | 3,025 | 112,400 | 3,025 |
| 2021-07-15 | 3,005 | 3,025 | 2,981 | 2,991 | 96,700 | 2,991 |
| 2021-07-14 | 3,010 | 3,035 | 2,983 | 3,005 | 154,700 | 3,005 |
| 2021-07-13 | 3,050 | 3,065 | 3,000 | 3,010 | 117,600 | 3,010 |
| 2021-07-12 | 3,075 | 3,085 | 3,040 | 3,050 | 71,500 | 3,050 |
| 2021-07-09 | 3,045 | 3,055 | 2,993 | 3,045 | 174,900 | 3,045 |
| 2021-07-08 | 3,065 | 3,110 | 3,045 | 3,055 | 128,400 | 3,055 |
| 2021-07-07 | 3,100 | 3,105 | 3,045 | 3,065 | 232,200 | 3,065 |
| 2021-07-06 | 3,090 | 3,125 | 3,060 | 3,120 | 108,000 | 3,120 |
| 2021-07-05 | 3,050 | 3,095 | 3,045 | 3,085 | 146,300 | 3,085 |
| 2021-07-02 | 3,000 | 3,040 | 2,985 | 3,035 | 155,200 | 3,035 |
| 2021-07-01 | 2,960 | 2,998 | 2,960 | 2,990 | 154,400 | 2,990 |
| 2021-06-30 | 2,950 | 3,060 | 2,943 | 2,953 | 401,000 | 2,953 |
| 2021-06-29 | 2,990 | 3,000 | 2,908 | 2,911 | 490,500 | 2,911 |
| 2021-06-28 | 2,992 | 3,005 | 2,965 | 2,979 | 556,900 | 2,979 |
| 2021-06-25 | 3,020 | 3,030 | 2,966 | 2,985 | 303,500 | 2,985 |
| 2021-06-24 | 3,005 | 3,020 | 2,984 | 2,993 | 215,800 | 2,993 |
| 2021-06-23 | 3,000 | 3,035 | 2,966 | 2,974 | 259,800 | 2,974 |
| 2021-06-22 | 2,959 | 2,990 | 2,930 | 2,990 | 177,700 | 2,990 |
| 2021-06-21 | 2,902 | 2,925 | 2,892 | 2,910 | 291,200 | 2,910 |
| 2021-06-18 | 2,929 | 2,962 | 2,895 | 2,916 | 255,800 | 2,916 |
| 2021-06-17 | 2,925 | 2,929 | 2,891 | 2,908 | 233,800 | 2,908 |
| 2021-06-16 | 2,952 | 2,970 | 2,906 | 2,922 | 200,800 | 2,922 |
| 2021-06-15 | 2,957 | 2,980 | 2,938 | 2,943 | 156,800 | 2,943 |
| 2021-06-14 | 2,916 | 2,974 | 2,886 | 2,964 | 240,300 | 2,964 |
| 2021-06-11 | 2,860 | 2,921 | 2,818 | 2,908 | 491,600 | 2,908 |
| 2021-06-10 | 2,825 | 2,885 | 2,799 | 2,873 | 498,800 | 2,873 |
| 2021-06-09 | 2,720 | 2,770 | 2,705 | 2,742 | 186,200 | 2,742 |
| 2021-06-08 | 2,694 | 2,715 | 2,670 | 2,703 | 96,300 | 2,703 |
| 2021-06-07 | 2,685 | 2,726 | 2,665 | 2,702 | 226,800 | 2,702 |
| 2021-06-04 | 2,698 | 2,698 | 2,635 | 2,667 | 520,500 | 2,667 |
| 2021-06-03 | 2,683 | 2,694 | 2,640 | 2,683 | 251,300 | 2,683 |
| 2021-06-02 | 2,670 | 2,681 | 2,609 | 2,659 | 238,200 | 2,659 |
| 2021-06-01 | 2,700 | 2,700 | 2,646 | 2,670 | 295,000 | 2,670 |
| 2021-05-31 | 2,700 | 2,711 | 2,652 | 2,686 | 265,100 | 2,686 |
| 2021-05-28 | 2,683 | 2,713 | 2,654 | 2,712 | 336,700 | 2,712 |
| 2021-05-27 | 2,690 | 2,714 | 2,660 | 2,668 | 182,200 | 2,668 |
| 2021-05-26 | 2,673 | 2,708 | 2,664 | 2,690 | 180,600 | 2,690 |
| 2021-05-25 | 2,660 | 2,697 | 2,649 | 2,692 | 207,700 | 2,692 |
| 2021-05-24 | 2,587 | 2,659 | 2,575 | 2,656 | 175,900 | 2,656 |
| 2021-05-21 | 2,576 | 2,608 | 2,557 | 2,606 | 156,000 | 2,606 |
| 2021-05-20 | 2,544 | 2,581 | 2,540 | 2,564 | 87,600 | 2,564 |
| 2021-05-19 | 2,499 | 2,545 | 2,490 | 2,541 | 79,900 | 2,541 |
| 2021-05-18 | 2,520 | 2,520 | 2,493 | 2,510 | 76,300 | 2,510 |
| 2021-05-17 | 2,500 | 2,517 | 2,478 | 2,508 | 123,100 | 2,508 |
| 2021-05-14 | 2,500 | 2,513 | 2,486 | 2,496 | 122,400 | 2,496 |
| 2021-05-13 | 2,460 | 2,500 | 2,445 | 2,475 | 184,400 | 2,475 |
| 2021-05-12 | 2,473 | 2,502 | 2,442 | 2,489 | 158,000 | 2,489 |
| 2021-05-11 | 2,507 | 2,519 | 2,452 | 2,481 | 293,300 | 2,481 |
| 2021-05-10 | 2,510 | 2,525 | 2,451 | 2,508 | 337,800 | 2,508 |
| 2021-05-07 | 2,393 | 2,474 | 2,330 | 2,465 | 640,900 | 2,465 |
| 2021-05-06 | 2,409 | 2,510 | 2,406 | 2,493 | 387,400 | 2,493 |
| 2021-04-30 | 2,345 | 2,349 | 2,326 | 2,329 | 114,300 | 2,329 |
| 2021-04-28 | 2,370 | 2,372 | 2,324 | 2,334 | 104,100 | 2,334 |
| 2021-04-27 | 2,400 | 2,407 | 2,369 | 2,369 | 96,900 | 2,369 |
| 2021-04-26 | 2,424 | 2,429 | 2,401 | 2,406 | 105,200 | 2,406 |
| 2021-04-23 | 2,435 | 2,455 | 2,422 | 2,425 | 92,700 | 2,425 |
| 2021-04-22 | 2,468 | 2,479 | 2,425 | 2,440 | 94,600 | 2,440 |
| 2021-04-21 | 2,484 | 2,489 | 2,450 | 2,454 | 114,200 | 2,454 |
| 2021-04-20 | 2,495 | 2,535 | 2,482 | 2,525 | 81,600 | 2,525 |
| 2021-04-19 | 2,528 | 2,544 | 2,490 | 2,499 | 88,300 | 2,499 |
| 2021-04-16 | 2,526 | 2,526 | 2,485 | 2,518 | 107,200 | 2,518 |
| 2021-04-15 | 2,531 | 2,545 | 2,515 | 2,530 | 108,300 | 2,530 |
| 2021-04-14 | 2,595 | 2,598 | 2,540 | 2,551 | 97,300 | 2,551 |
| 2021-04-13 | 2,593 | 2,619 | 2,561 | 2,595 | 151,300 | 2,595 |
| 2021-04-12 | 2,595 | 2,619 | 2,550 | 2,590 | 256,500 | 2,590 |
| 2021-04-09 | 2,530 | 2,590 | 2,520 | 2,530 | 163,300 | 2,530 |
| 2021-04-08 | 2,508 | 2,532 | 2,498 | 2,513 | 139,400 | 2,513 |
| 2021-04-07 | 2,453 | 2,505 | 2,445 | 2,502 | 95,900 | 2,502 |
| 2021-04-06 | 2,484 | 2,486 | 2,440 | 2,466 | 87,500 | 2,466 |
| 2021-04-05 | 2,475 | 2,498 | 2,434 | 2,494 | 124,700 | 2,494 |
| 2021-04-02 | 2,400 | 2,472 | 2,398 | 2,459 | 170,800 | 2,459 |
| 2021-04-01 | 2,398 | 2,398 | 2,367 | 2,390 | 90,100 | 2,390 |
| 2021-03-31 | 2,407 | 2,433 | 2,374 | 2,374 | 120,800 | 2,374 |
| 2021-03-30 | 2,402 | 2,443 | 2,386 | 2,410 | 100,000 | 2,410 |
| 2021-03-29 | 2,460 | 2,460 | 2,397 | 2,413 | 145,500 | 2,413 |
| 2021-03-26 | 2,446 | 2,457 | 2,426 | 2,451 | 89,100 | 2,451 |
| 2021-03-25 | 2,418 | 2,434 | 2,402 | 2,425 | 107,400 | 2,425 |
| 2021-03-24 | 2,400 | 2,410 | 2,352 | 2,372 | 125,200 | 2,372 |
| 2021-03-23 | 2,438 | 2,478 | 2,419 | 2,419 | 132,500 | 2,419 |
| 2021-03-22 | 2,400 | 2,430 | 2,383 | 2,417 | 143,900 | 2,417 |
| 2021-03-19 | 2,370 | 2,404 | 2,361 | 2,404 | 100,900 | 2,404 |
| 2021-03-18 | 2,393 | 2,408 | 2,370 | 2,396 | 102,700 | 2,396 |
| 2021-03-17 | 2,360 | 2,393 | 2,337 | 2,389 | 81,300 | 2,389 |
| 2021-03-16 | 2,350 | 2,374 | 2,348 | 2,363 | 107,200 | 2,363 |
| 2021-03-15 | 2,285 | 2,343 | 2,285 | 2,341 | 110,300 | 2,341 |
| 2021-03-12 | 2,265 | 2,298 | 2,245 | 2,296 | 116,700 | 2,296 |
| 2021-03-11 | 2,293 | 2,307 | 2,269 | 2,274 | 94,700 | 2,274 |
| 2021-03-10 | 2,280 | 2,296 | 2,253 | 2,294 | 109,400 | 2,294 |
| 2021-03-09 | 2,245 | 2,288 | 2,215 | 2,287 | 215,100 | 2,287 |
| 2021-03-08 | 2,205 | 2,240 | 2,196 | 2,210 | 138,700 | 2,210 |
| 2021-03-05 | 2,180 | 2,199 | 2,120 | 2,199 | 239,800 | 2,199 |
| 2021-03-04 | 2,226 | 2,226 | 2,161 | 2,182 | 234,900 | 2,182 |
| 2021-03-03 | 2,287 | 2,291 | 2,244 | 2,256 | 149,700 | 2,256 |
| 2021-03-02 | 2,303 | 2,319 | 2,284 | 2,305 | 161,400 | 2,305 |
| 2021-03-01 | 2,262 | 2,288 | 2,244 | 2,270 | 118,200 | 2,270 |
| 2021-02-26 | 2,275 | 2,310 | 2,259 | 2,262 | 209,100 | 2,262 |
| 2021-02-25 | 2,295 | 2,311 | 2,286 | 2,287 | 109,000 | 2,287 |
| 2021-02-24 | 2,300 | 2,341 | 2,283 | 2,287 | 222,300 | 2,287 |
| 2021-02-22 | 2,338 | 2,360 | 2,316 | 2,320 | 181,700 | 2,320 |
| 2021-02-19 | 2,301 | 2,323 | 2,278 | 2,317 | 207,700 | 2,317 |
| 2021-02-18 | 2,299 | 2,343 | 2,291 | 2,319 | 321,300 | 2,319 |
| 2021-02-17 | 2,190 | 2,286 | 2,186 | 2,278 | 389,900 | 2,278 |
| 2021-02-16 | 2,236 | 2,257 | 2,196 | 2,200 | 325,100 | 2,200 |
| 2021-02-15 | 2,288 | 2,288 | 2,214 | 2,230 | 506,100 | 2,230 |
| 2021-02-12 | 2,330 | 2,359 | 2,274 | 2,298 | 1,284,000 | 2,298 |
| 2021-02-10 | 2,310 | 2,377 | 2,298 | 2,354 | 245,200 | 2,354 |
| 2021-02-09 | 2,284 | 2,353 | 2,272 | 2,324 | 470,100 | 2,324 |
| 2021-02-08 | 2,315 | 2,328 | 2,239 | 2,259 | 606,900 | 2,259 |
| 2021-02-05 | 2,308 | 2,348 | 2,188 | 2,300 | 1,244,100 | 2,300 |
| 2021-02-04 | 2,387 | 2,445 | 2,387 | 2,438 | 566,400 | 2,438 |
| 2021-02-03 | 2,315 | 2,358 | 2,312 | 2,358 | 182,200 | 2,358 |
| 2021-02-02 | 2,330 | 2,341 | 2,297 | 2,299 | 211,500 | 2,299 |
| 2021-02-01 | 2,250 | 2,335 | 2,244 | 2,330 | 223,900 | 2,330 |
| 2021-01-29 | 2,322 | 2,348 | 2,251 | 2,255 | 291,100 | 2,255 |
| 2021-01-28 | 2,338 | 2,365 | 2,310 | 2,310 | 364,000 | 2,310 |
| 2021-01-27 | 2,347 | 2,425 | 2,339 | 2,418 | 428,800 | 2,418 |
| 2021-01-26 | 2,353 | 2,402 | 2,331 | 2,338 | 325,900 | 2,338 |
| 2021-01-25 | 2,417 | 2,442 | 2,340 | 2,358 | 805,000 | 2,358 |
| 2021-01-22 | 2,543 | 2,630 | 2,375 | 2,394 | 3,063,800 | 2,394 |
| 2021-01-21 | 2,278 | 2,298 | 2,268 | 2,293 | 117,400 | 2,293 |
| 2021-01-20 | 2,244 | 2,291 | 2,241 | 2,288 | 108,500 | 2,288 |
| 2021-01-19 | 2,257 | 2,260 | 2,221 | 2,242 | 119,600 | 2,242 |
| 2021-01-18 | 2,260 | 2,264 | 2,231 | 2,231 | 108,500 | 2,231 |
| 2021-01-15 | 2,300 | 2,306 | 2,274 | 2,274 | 82,900 | 2,274 |
| 2021-01-14 | 2,302 | 2,323 | 2,292 | 2,300 | 93,200 | 2,300 |
| 2021-01-13 | 2,321 | 2,341 | 2,297 | 2,311 | 93,100 | 2,311 |
| 2021-01-12 | 2,313 | 2,338 | 2,290 | 2,321 | 141,300 | 2,321 |
| 2021-01-08 | 2,287 | 2,348 | 2,254 | 2,324 | 218,600 | 2,324 |
| 2021-01-07 | 2,304 | 2,317 | 2,282 | 2,289 | 185,500 | 2,289 |
| 2021-01-06 | 2,277 | 2,300 | 2,262 | 2,284 | 180,000 | 2,284 |
| 2021-01-05 | 2,311 | 2,319 | 2,275 | 2,292 | 164,300 | 2,292 |
| 2021-01-04 | 2,413 | 2,414 | 2,299 | 2,331 | 376,900 | 2,331 |
分割・併合履歴 ： なし
