3028 (株)アルペン の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,695 | 1,699 | 1,685 | 1,691 | 131,700 | 1,691 |
| 2014-12-29 | 1,685 | 1,702 | 1,674 | 1,694 | 169,200 | 1,694 |
| 2014-12-26 | 1,699 | 1,699 | 1,669 | 1,684 | 521,700 | 1,684 |
| 2014-12-25 | 1,740 | 1,742 | 1,726 | 1,729 | 378,400 | 1,729 |
| 2014-12-24 | 1,740 | 1,740 | 1,733 | 1,739 | 161,400 | 1,739 |
| 2014-12-22 | 1,720 | 1,734 | 1,718 | 1,730 | 157,100 | 1,730 |
| 2014-12-19 | 1,720 | 1,720 | 1,706 | 1,713 | 173,600 | 1,713 |
| 2014-12-18 | 1,716 | 1,728 | 1,708 | 1,712 | 218,500 | 1,712 |
| 2014-12-17 | 1,732 | 1,737 | 1,710 | 1,712 | 182,500 | 1,712 |
| 2014-12-16 | 1,751 | 1,751 | 1,729 | 1,732 | 158,900 | 1,732 |
| 2014-12-15 | 1,740 | 1,763 | 1,740 | 1,756 | 170,400 | 1,756 |
| 2014-12-12 | 1,751 | 1,759 | 1,740 | 1,745 | 195,100 | 1,745 |
| 2014-12-11 | 1,743 | 1,768 | 1,734 | 1,761 | 202,200 | 1,761 |
| 2014-12-10 | 1,762 | 1,780 | 1,751 | 1,765 | 300,200 | 1,765 |
| 2014-12-09 | 1,733 | 1,767 | 1,730 | 1,762 | 224,200 | 1,762 |
| 2014-12-08 | 1,714 | 1,742 | 1,714 | 1,740 | 197,800 | 1,740 |
| 2014-12-05 | 1,701 | 1,710 | 1,691 | 1,710 | 107,300 | 1,710 |
| 2014-12-04 | 1,699 | 1,706 | 1,698 | 1,701 | 137,700 | 1,701 |
| 2014-12-03 | 1,700 | 1,700 | 1,690 | 1,700 | 105,000 | 1,700 |
| 2014-12-02 | 1,698 | 1,700 | 1,689 | 1,693 | 89,100 | 1,693 |
| 2014-12-01 | 1,697 | 1,707 | 1,687 | 1,697 | 181,500 | 1,697 |
| 2014-11-28 | 1,672 | 1,695 | 1,668 | 1,688 | 189,700 | 1,688 |
| 2014-11-27 | 1,669 | 1,673 | 1,658 | 1,663 | 109,700 | 1,663 |
| 2014-11-26 | 1,658 | 1,668 | 1,651 | 1,664 | 102,100 | 1,664 |
| 2014-11-25 | 1,658 | 1,663 | 1,644 | 1,655 | 151,400 | 1,655 |
| 2014-11-21 | 1,633 | 1,643 | 1,627 | 1,641 | 159,800 | 1,641 |
| 2014-11-20 | 1,651 | 1,652 | 1,638 | 1,639 | 143,500 | 1,639 |
| 2014-11-19 | 1,678 | 1,678 | 1,650 | 1,650 | 211,500 | 1,650 |
| 2014-11-18 | 1,679 | 1,689 | 1,654 | 1,682 | 126,300 | 1,682 |
| 2014-11-17 | 1,680 | 1,681 | 1,658 | 1,663 | 128,100 | 1,663 |
| 2014-11-14 | 1,698 | 1,700 | 1,665 | 1,678 | 163,800 | 1,678 |
| 2014-11-13 | 1,677 | 1,692 | 1,661 | 1,686 | 176,900 | 1,686 |
| 2014-11-12 | 1,690 | 1,714 | 1,676 | 1,677 | 323,600 | 1,677 |
| 2014-11-11 | 1,700 | 1,722 | 1,690 | 1,720 | 120,000 | 1,720 |
| 2014-11-10 | 1,678 | 1,699 | 1,670 | 1,698 | 97,800 | 1,698 |
| 2014-11-07 | 1,680 | 1,685 | 1,668 | 1,679 | 84,300 | 1,679 |
| 2014-11-06 | 1,720 | 1,724 | 1,664 | 1,666 | 266,300 | 1,666 |
| 2014-11-05 | 1,706 | 1,720 | 1,706 | 1,718 | 74,300 | 1,718 |
| 2014-11-04 | 1,723 | 1,726 | 1,707 | 1,707 | 133,200 | 1,707 |
| 2014-10-31 | 1,693 | 1,723 | 1,690 | 1,718 | 164,300 | 1,718 |
| 2014-10-30 | 1,684 | 1,700 | 1,677 | 1,693 | 102,000 | 1,693 |
| 2014-10-29 | 1,653 | 1,680 | 1,653 | 1,680 | 96,300 | 1,680 |
| 2014-10-28 | 1,646 | 1,653 | 1,642 | 1,653 | 53,300 | 1,653 |
| 2014-10-27 | 1,654 | 1,654 | 1,641 | 1,646 | 57,800 | 1,646 |
| 2014-10-24 | 1,620 | 1,640 | 1,618 | 1,636 | 105,500 | 1,636 |
| 2014-10-23 | 1,619 | 1,624 | 1,605 | 1,611 | 47,100 | 1,611 |
| 2014-10-22 | 1,615 | 1,622 | 1,609 | 1,618 | 95,100 | 1,618 |
| 2014-10-21 | 1,620 | 1,620 | 1,600 | 1,603 | 88,000 | 1,603 |
| 2014-10-20 | 1,605 | 1,619 | 1,605 | 1,616 | 57,600 | 1,616 |
| 2014-10-17 | 1,611 | 1,613 | 1,590 | 1,591 | 122,300 | 1,591 |
| 2014-10-16 | 1,620 | 1,623 | 1,602 | 1,613 | 137,800 | 1,613 |
| 2014-10-15 | 1,628 | 1,636 | 1,621 | 1,628 | 85,500 | 1,628 |
| 2014-10-14 | 1,610 | 1,628 | 1,602 | 1,620 | 190,300 | 1,620 |
| 2014-10-10 | 1,640 | 1,640 | 1,613 | 1,617 | 213,900 | 1,617 |
| 2014-10-09 | 1,658 | 1,660 | 1,652 | 1,658 | 104,800 | 1,658 |
| 2014-10-08 | 1,663 | 1,667 | 1,648 | 1,652 | 154,700 | 1,652 |
| 2014-10-07 | 1,680 | 1,690 | 1,673 | 1,682 | 146,700 | 1,682 |
| 2014-10-06 | 1,680 | 1,695 | 1,671 | 1,672 | 116,900 | 1,672 |
| 2014-10-03 | 1,656 | 1,665 | 1,650 | 1,660 | 124,900 | 1,660 |
| 2014-10-02 | 1,680 | 1,680 | 1,656 | 1,656 | 133,700 | 1,656 |
| 2014-10-01 | 1,697 | 1,700 | 1,680 | 1,685 | 116,100 | 1,685 |
| 2014-09-30 | 1,725 | 1,725 | 1,680 | 1,688 | 179,000 | 1,688 |
| 2014-09-29 | 1,710 | 1,728 | 1,705 | 1,725 | 140,400 | 1,725 |
| 2014-09-26 | 1,710 | 1,710 | 1,698 | 1,702 | 65,100 | 1,702 |
| 2014-09-25 | 1,709 | 1,712 | 1,702 | 1,711 | 72,200 | 1,711 |
| 2014-09-24 | 1,703 | 1,719 | 1,695 | 1,709 | 139,200 | 1,709 |
| 2014-09-22 | 1,702 | 1,709 | 1,697 | 1,705 | 87,700 | 1,705 |
| 2014-09-19 | 1,689 | 1,700 | 1,683 | 1,698 | 86,300 | 1,698 |
| 2014-09-18 | 1,667 | 1,689 | 1,664 | 1,688 | 86,400 | 1,688 |
| 2014-09-17 | 1,697 | 1,697 | 1,664 | 1,664 | 137,000 | 1,664 |
| 2014-09-16 | 1,679 | 1,696 | 1,677 | 1,696 | 103,400 | 1,696 |
| 2014-09-12 | 1,664 | 1,682 | 1,664 | 1,675 | 146,500 | 1,675 |
| 2014-09-11 | 1,671 | 1,674 | 1,665 | 1,671 | 84,300 | 1,671 |
| 2014-09-10 | 1,650 | 1,671 | 1,648 | 1,670 | 92,500 | 1,670 |
| 2014-09-09 | 1,653 | 1,658 | 1,649 | 1,652 | 55,500 | 1,652 |
| 2014-09-08 | 1,654 | 1,662 | 1,646 | 1,653 | 75,000 | 1,653 |
| 2014-09-05 | 1,649 | 1,655 | 1,644 | 1,647 | 73,900 | 1,647 |
| 2014-09-04 | 1,652 | 1,657 | 1,647 | 1,648 | 75,900 | 1,648 |
| 2014-09-03 | 1,664 | 1,670 | 1,645 | 1,648 | 158,600 | 1,648 |
| 2014-09-02 | 1,669 | 1,672 | 1,658 | 1,661 | 104,600 | 1,661 |
| 2014-09-01 | 1,671 | 1,673 | 1,658 | 1,660 | 62,800 | 1,660 |
| 2014-08-29 | 1,671 | 1,672 | 1,654 | 1,669 | 93,200 | 1,669 |
| 2014-08-28 | 1,653 | 1,671 | 1,646 | 1,671 | 113,000 | 1,671 |
| 2014-08-27 | 1,666 | 1,666 | 1,650 | 1,653 | 115,500 | 1,653 |
| 2014-08-26 | 1,675 | 1,676 | 1,661 | 1,661 | 111,700 | 1,661 |
| 2014-08-25 | 1,675 | 1,676 | 1,668 | 1,673 | 86,100 | 1,673 |
| 2014-08-22 | 1,680 | 1,680 | 1,663 | 1,667 | 134,200 | 1,667 |
| 2014-08-21 | 1,676 | 1,679 | 1,665 | 1,674 | 147,200 | 1,674 |
| 2014-08-20 | 1,679 | 1,684 | 1,672 | 1,676 | 78,900 | 1,676 |
| 2014-08-19 | 1,696 | 1,697 | 1,673 | 1,678 | 173,800 | 1,678 |
| 2014-08-18 | 1,702 | 1,709 | 1,700 | 1,702 | 42,800 | 1,702 |
| 2014-08-15 | 1,690 | 1,710 | 1,690 | 1,708 | 51,800 | 1,708 |
| 2014-08-14 | 1,689 | 1,691 | 1,678 | 1,687 | 50,200 | 1,687 |
| 2014-08-13 | 1,694 | 1,695 | 1,679 | 1,682 | 78,100 | 1,682 |
| 2014-08-12 | 1,691 | 1,698 | 1,686 | 1,690 | 72,000 | 1,690 |
| 2014-08-11 | 1,693 | 1,700 | 1,676 | 1,694 | 70,800 | 1,694 |
| 2014-08-08 | 1,729 | 1,729 | 1,672 | 1,673 | 199,200 | 1,673 |
| 2014-08-07 | 1,700 | 1,715 | 1,696 | 1,700 | 90,100 | 1,700 |
| 2014-08-06 | 1,705 | 1,711 | 1,700 | 1,701 | 71,500 | 1,701 |
| 2014-08-05 | 1,702 | 1,721 | 1,701 | 1,720 | 58,400 | 1,720 |
| 2014-08-04 | 1,710 | 1,713 | 1,700 | 1,700 | 93,100 | 1,700 |
| 2014-08-01 | 1,725 | 1,733 | 1,705 | 1,710 | 102,100 | 1,710 |
| 2014-07-31 | 1,726 | 1,729 | 1,718 | 1,725 | 61,100 | 1,725 |
| 2014-07-30 | 1,730 | 1,731 | 1,717 | 1,720 | 46,600 | 1,720 |
| 2014-07-29 | 1,729 | 1,729 | 1,722 | 1,729 | 29,000 | 1,729 |
| 2014-07-28 | 1,747 | 1,747 | 1,718 | 1,723 | 89,900 | 1,723 |
| 2014-07-25 | 1,745 | 1,748 | 1,733 | 1,747 | 57,400 | 1,747 |
| 2014-07-24 | 1,722 | 1,736 | 1,717 | 1,729 | 50,400 | 1,729 |
| 2014-07-23 | 1,722 | 1,726 | 1,712 | 1,714 | 36,800 | 1,714 |
| 2014-07-22 | 1,721 | 1,732 | 1,713 | 1,721 | 53,500 | 1,721 |
| 2014-07-18 | 1,734 | 1,734 | 1,720 | 1,723 | 46,100 | 1,723 |
| 2014-07-17 | 1,750 | 1,754 | 1,736 | 1,741 | 59,100 | 1,741 |
| 2014-07-16 | 1,766 | 1,770 | 1,751 | 1,753 | 57,300 | 1,753 |
| 2014-07-15 | 1,752 | 1,769 | 1,747 | 1,766 | 62,200 | 1,766 |
| 2014-07-14 | 1,732 | 1,750 | 1,732 | 1,747 | 60,400 | 1,747 |
| 2014-07-11 | 1,728 | 1,735 | 1,722 | 1,731 | 65,800 | 1,731 |
| 2014-07-10 | 1,749 | 1,750 | 1,732 | 1,732 | 79,800 | 1,732 |
| 2014-07-09 | 1,755 | 1,759 | 1,745 | 1,749 | 59,700 | 1,749 |
| 2014-07-08 | 1,770 | 1,772 | 1,760 | 1,760 | 82,900 | 1,760 |
| 2014-07-07 | 1,770 | 1,776 | 1,764 | 1,770 | 82,000 | 1,770 |
| 2014-07-04 | 1,774 | 1,774 | 1,763 | 1,768 | 53,000 | 1,768 |
| 2014-07-03 | 1,784 | 1,784 | 1,762 | 1,767 | 76,000 | 1,767 |
| 2014-07-02 | 1,785 | 1,790 | 1,775 | 1,784 | 82,300 | 1,784 |
| 2014-07-01 | 1,783 | 1,795 | 1,775 | 1,785 | 124,400 | 1,785 |
| 2014-06-30 | 1,755 | 1,780 | 1,754 | 1,780 | 103,100 | 1,780 |
| 2014-06-27 | 1,777 | 1,778 | 1,742 | 1,755 | 126,500 | 1,755 |
| 2014-06-26 | 1,763 | 1,782 | 1,753 | 1,777 | 506,900 | 1,777 |
| 2014-06-25 | 1,796 | 1,812 | 1,785 | 1,800 | 591,100 | 1,800 |
| 2014-06-24 | 1,771 | 1,798 | 1,771 | 1,795 | 217,000 | 1,795 |
| 2014-06-23 | 1,775 | 1,775 | 1,770 | 1,771 | 131,500 | 1,771 |
| 2014-06-20 | 1,771 | 1,779 | 1,767 | 1,770 | 179,300 | 1,770 |
| 2014-06-19 | 1,770 | 1,780 | 1,767 | 1,773 | 190,200 | 1,773 |
| 2014-06-18 | 1,775 | 1,778 | 1,768 | 1,770 | 204,100 | 1,770 |
| 2014-06-17 | 1,774 | 1,787 | 1,772 | 1,776 | 198,900 | 1,776 |
| 2014-06-16 | 1,772 | 1,778 | 1,765 | 1,771 | 124,000 | 1,771 |
| 2014-06-13 | 1,765 | 1,772 | 1,763 | 1,769 | 136,700 | 1,769 |
| 2014-06-12 | 1,767 | 1,773 | 1,763 | 1,771 | 105,300 | 1,771 |
| 2014-06-11 | 1,766 | 1,774 | 1,760 | 1,768 | 128,300 | 1,768 |
| 2014-06-10 | 1,781 | 1,781 | 1,761 | 1,766 | 92,400 | 1,766 |
| 2014-06-09 | 1,755 | 1,786 | 1,755 | 1,782 | 127,000 | 1,782 |
| 2014-06-06 | 1,765 | 1,771 | 1,745 | 1,753 | 154,600 | 1,753 |
| 2014-06-05 | 1,762 | 1,765 | 1,755 | 1,759 | 75,500 | 1,759 |
| 2014-06-04 | 1,768 | 1,768 | 1,755 | 1,758 | 88,000 | 1,758 |
| 2014-06-03 | 1,760 | 1,769 | 1,759 | 1,763 | 108,200 | 1,763 |
| 2014-06-02 | 1,766 | 1,766 | 1,745 | 1,754 | 132,500 | 1,754 |
| 2014-05-30 | 1,750 | 1,761 | 1,747 | 1,756 | 76,000 | 1,756 |
| 2014-05-29 | 1,748 | 1,753 | 1,741 | 1,749 | 46,800 | 1,749 |
| 2014-05-28 | 1,761 | 1,762 | 1,743 | 1,747 | 80,100 | 1,747 |
| 2014-05-27 | 1,770 | 1,773 | 1,756 | 1,761 | 61,100 | 1,761 |
| 2014-05-26 | 1,714 | 1,765 | 1,712 | 1,763 | 119,600 | 1,763 |
| 2014-05-23 | 1,692 | 1,707 | 1,692 | 1,699 | 124,800 | 1,699 |
| 2014-05-22 | 1,705 | 1,709 | 1,685 | 1,691 | 259,500 | 1,691 |
| 2014-05-21 | 1,717 | 1,720 | 1,700 | 1,703 | 69,500 | 1,703 |
| 2014-05-20 | 1,724 | 1,734 | 1,718 | 1,718 | 78,700 | 1,718 |
| 2014-05-19 | 1,736 | 1,741 | 1,724 | 1,724 | 46,100 | 1,724 |
| 2014-05-16 | 1,753 | 1,759 | 1,727 | 1,736 | 85,100 | 1,736 |
| 2014-05-15 | 1,768 | 1,769 | 1,755 | 1,767 | 90,600 | 1,767 |
| 2014-05-14 | 1,788 | 1,794 | 1,773 | 1,778 | 78,000 | 1,778 |
| 2014-05-13 | 1,796 | 1,804 | 1,786 | 1,788 | 55,200 | 1,788 |
| 2014-05-12 | 1,785 | 1,804 | 1,785 | 1,791 | 71,100 | 1,791 |
| 2014-05-09 | 1,779 | 1,789 | 1,765 | 1,785 | 78,600 | 1,785 |
| 2014-05-08 | 1,794 | 1,800 | 1,779 | 1,779 | 87,700 | 1,779 |
| 2014-05-07 | 1,893 | 1,895 | 1,780 | 1,783 | 156,900 | 1,783 |
| 2014-05-02 | 1,899 | 1,900 | 1,885 | 1,895 | 29,000 | 1,895 |
| 2014-05-01 | 1,880 | 1,900 | 1,875 | 1,900 | 60,800 | 1,900 |
| 2014-04-30 | 1,885 | 1,893 | 1,870 | 1,884 | 78,500 | 1,884 |
| 2014-04-28 | 1,890 | 1,892 | 1,861 | 1,892 | 61,100 | 1,892 |
| 2014-04-25 | 1,849 | 1,895 | 1,845 | 1,880 | 78,800 | 1,880 |
| 2014-04-24 | 1,844 | 1,849 | 1,835 | 1,844 | 31,100 | 1,844 |
| 2014-04-23 | 1,841 | 1,845 | 1,834 | 1,844 | 13,400 | 1,844 |
| 2014-04-22 | 1,841 | 1,844 | 1,823 | 1,825 | 19,100 | 1,825 |
| 2014-04-21 | 1,821 | 1,849 | 1,821 | 1,840 | 18,100 | 1,840 |
| 2014-04-18 | 1,811 | 1,821 | 1,808 | 1,821 | 20,100 | 1,821 |
| 2014-04-17 | 1,822 | 1,840 | 1,815 | 1,815 | 28,900 | 1,815 |
| 2014-04-16 | 1,809 | 1,824 | 1,805 | 1,822 | 27,200 | 1,822 |
| 2014-04-15 | 1,826 | 1,831 | 1,792 | 1,802 | 39,000 | 1,802 |
| 2014-04-14 | 1,801 | 1,837 | 1,800 | 1,826 | 44,500 | 1,826 |
| 2014-04-11 | 1,775 | 1,807 | 1,765 | 1,799 | 36,000 | 1,799 |
| 2014-04-10 | 1,800 | 1,815 | 1,781 | 1,783 | 35,100 | 1,783 |
| 2014-04-09 | 1,795 | 1,798 | 1,784 | 1,787 | 47,000 | 1,787 |
| 2014-04-08 | 1,830 | 1,832 | 1,800 | 1,801 | 55,200 | 1,801 |
| 2014-04-07 | 1,837 | 1,851 | 1,832 | 1,836 | 28,900 | 1,836 |
| 2014-04-04 | 1,845 | 1,858 | 1,836 | 1,850 | 46,700 | 1,850 |
| 2014-04-03 | 1,860 | 1,861 | 1,840 | 1,845 | 69,600 | 1,845 |
| 2014-04-02 | 1,860 | 1,871 | 1,849 | 1,854 | 83,800 | 1,854 |
| 2014-04-01 | 1,857 | 1,857 | 1,829 | 1,847 | 76,300 | 1,847 |
| 2014-03-31 | 1,863 | 1,872 | 1,824 | 1,864 | 113,800 | 1,864 |
| 2014-03-28 | 1,863 | 1,870 | 1,836 | 1,870 | 82,600 | 1,870 |
| 2014-03-27 | 1,840 | 1,870 | 1,823 | 1,870 | 107,200 | 1,870 |
| 2014-03-26 | 1,833 | 1,849 | 1,811 | 1,841 | 169,900 | 1,841 |
| 2014-03-25 | 1,768 | 1,845 | 1,767 | 1,817 | 241,300 | 1,817 |
| 2014-03-24 | 1,696 | 1,776 | 1,696 | 1,754 | 130,300 | 1,754 |
| 2014-03-20 | 1,742 | 1,748 | 1,698 | 1,699 | 77,700 | 1,699 |
| 2014-03-19 | 1,720 | 1,743 | 1,720 | 1,729 | 60,400 | 1,729 |
| 2014-03-18 | 1,700 | 1,729 | 1,700 | 1,718 | 57,400 | 1,718 |
| 2014-03-17 | 1,700 | 1,710 | 1,672 | 1,680 | 66,600 | 1,680 |
| 2014-03-14 | 1,718 | 1,733 | 1,699 | 1,699 | 114,500 | 1,699 |
| 2014-03-13 | 1,723 | 1,742 | 1,721 | 1,725 | 77,400 | 1,725 |
| 2014-03-12 | 1,732 | 1,746 | 1,722 | 1,729 | 60,600 | 1,729 |
| 2014-03-11 | 1,738 | 1,747 | 1,727 | 1,740 | 75,100 | 1,740 |
| 2014-03-10 | 1,728 | 1,737 | 1,713 | 1,720 | 68,000 | 1,720 |
| 2014-03-07 | 1,734 | 1,743 | 1,709 | 1,731 | 93,300 | 1,731 |
| 2014-03-06 | 1,740 | 1,745 | 1,723 | 1,736 | 48,200 | 1,736 |
| 2014-03-05 | 1,748 | 1,756 | 1,732 | 1,736 | 57,100 | 1,736 |
| 2014-03-04 | 1,720 | 1,747 | 1,708 | 1,741 | 76,700 | 1,741 |
| 2014-03-03 | 1,719 | 1,731 | 1,692 | 1,721 | 84,700 | 1,721 |
| 2014-02-28 | 1,724 | 1,742 | 1,698 | 1,728 | 129,600 | 1,728 |
| 2014-02-27 | 1,730 | 1,736 | 1,712 | 1,714 | 83,200 | 1,714 |
| 2014-02-26 | 1,740 | 1,749 | 1,726 | 1,728 | 89,400 | 1,728 |
| 2014-02-25 | 1,757 | 1,774 | 1,738 | 1,754 | 132,000 | 1,754 |
| 2014-02-24 | 1,770 | 1,777 | 1,734 | 1,747 | 68,800 | 1,747 |
| 2014-02-21 | 1,742 | 1,781 | 1,742 | 1,774 | 97,300 | 1,774 |
| 2014-02-20 | 1,755 | 1,769 | 1,720 | 1,735 | 91,300 | 1,735 |
| 2014-02-19 | 1,758 | 1,783 | 1,744 | 1,772 | 114,400 | 1,772 |
| 2014-02-18 | 1,754 | 1,775 | 1,734 | 1,770 | 107,300 | 1,770 |
| 2014-02-17 | 1,705 | 1,749 | 1,696 | 1,749 | 126,100 | 1,749 |
| 2014-02-14 | 1,774 | 1,774 | 1,688 | 1,706 | 233,900 | 1,706 |
| 2014-02-13 | 1,761 | 1,797 | 1,761 | 1,780 | 145,800 | 1,780 |
| 2014-02-12 | 1,775 | 1,796 | 1,754 | 1,779 | 212,800 | 1,779 |
| 2014-02-10 | 1,808 | 1,826 | 1,753 | 1,754 | 320,100 | 1,754 |
| 2014-02-07 | 1,865 | 1,915 | 1,861 | 1,906 | 103,100 | 1,906 |
| 2014-02-06 | 1,840 | 1,862 | 1,819 | 1,842 | 93,900 | 1,842 |
| 2014-02-05 | 1,820 | 1,847 | 1,808 | 1,840 | 91,600 | 1,840 |
| 2014-02-04 | 1,851 | 1,860 | 1,796 | 1,810 | 199,200 | 1,810 |
| 2014-02-03 | 1,874 | 1,890 | 1,864 | 1,874 | 88,500 | 1,874 |
| 2014-01-31 | 1,897 | 1,914 | 1,871 | 1,893 | 120,400 | 1,893 |
| 2014-01-30 | 1,889 | 1,905 | 1,878 | 1,890 | 158,100 | 1,890 |
| 2014-01-29 | 1,880 | 1,929 | 1,880 | 1,917 | 82,000 | 1,917 |
| 2014-01-28 | 1,873 | 1,909 | 1,869 | 1,875 | 95,900 | 1,875 |
| 2014-01-27 | 1,900 | 1,900 | 1,873 | 1,873 | 81,300 | 1,873 |
| 2014-01-24 | 1,916 | 1,924 | 1,901 | 1,919 | 83,900 | 1,919 |
| 2014-01-23 | 1,974 | 1,974 | 1,935 | 1,935 | 93,100 | 1,935 |
| 2014-01-22 | 1,951 | 1,974 | 1,941 | 1,970 | 92,700 | 1,970 |
| 2014-01-21 | 1,961 | 1,970 | 1,942 | 1,948 | 51,500 | 1,948 |
| 2014-01-20 | 1,925 | 1,959 | 1,924 | 1,957 | 121,600 | 1,957 |
| 2014-01-17 | 1,902 | 1,920 | 1,892 | 1,916 | 93,800 | 1,916 |
| 2014-01-16 | 1,913 | 1,914 | 1,900 | 1,907 | 66,900 | 1,907 |
| 2014-01-15 | 1,903 | 1,919 | 1,889 | 1,917 | 124,700 | 1,917 |
| 2014-01-14 | 1,897 | 1,905 | 1,875 | 1,889 | 129,500 | 1,889 |
| 2014-01-10 | 1,885 | 1,900 | 1,860 | 1,900 | 138,100 | 1,900 |
| 2014-01-09 | 1,890 | 1,892 | 1,873 | 1,889 | 65,000 | 1,889 |
| 2014-01-08 | 1,887 | 1,892 | 1,870 | 1,890 | 110,600 | 1,890 |
| 2014-01-07 | 1,914 | 1,914 | 1,874 | 1,880 | 114,800 | 1,880 |
| 2014-01-06 | 1,897 | 1,919 | 1,880 | 1,914 | 213,600 | 1,914 |
分割・併合履歴 ： なし
