3028 (株)アルペン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,000 | 2,018 | 1,982 | 2,015 | 105,600 | 2,015 |
| 2015-12-29 | 1,971 | 1,999 | 1,971 | 1,994 | 114,200 | 1,994 |
| 2015-12-28 | 1,955 | 1,970 | 1,926 | 1,962 | 203,000 | 1,962 |
| 2015-12-25 | 2,004 | 2,007 | 1,975 | 1,981 | 259,200 | 1,981 |
| 2015-12-24 | 2,026 | 2,034 | 1,990 | 1,990 | 99,500 | 1,990 |
| 2015-12-22 | 2,014 | 2,026 | 2,001 | 2,019 | 44,900 | 2,019 |
| 2015-12-21 | 2,020 | 2,024 | 1,994 | 2,011 | 102,200 | 2,011 |
| 2015-12-18 | 2,035 | 2,055 | 2,020 | 2,027 | 87,800 | 2,027 |
| 2015-12-17 | 2,024 | 2,043 | 2,019 | 2,030 | 94,200 | 2,030 |
| 2015-12-16 | 2,025 | 2,025 | 1,987 | 2,001 | 114,400 | 2,001 |
| 2015-12-15 | 2,014 | 2,036 | 2,002 | 2,011 | 135,400 | 2,011 |
| 2015-12-14 | 2,010 | 2,029 | 1,994 | 2,021 | 83,700 | 2,021 |
| 2015-12-11 | 2,037 | 2,064 | 2,023 | 2,031 | 116,000 | 2,031 |
| 2015-12-10 | 2,080 | 2,080 | 2,058 | 2,067 | 67,600 | 2,067 |
| 2015-12-09 | 2,105 | 2,116 | 2,085 | 2,086 | 61,800 | 2,086 |
| 2015-12-08 | 2,105 | 2,117 | 2,093 | 2,103 | 42,000 | 2,103 |
| 2015-12-07 | 2,092 | 2,117 | 2,092 | 2,102 | 59,900 | 2,102 |
| 2015-12-04 | 2,077 | 2,095 | 2,062 | 2,091 | 54,100 | 2,091 |
| 2015-12-03 | 2,089 | 2,099 | 2,078 | 2,096 | 43,300 | 2,096 |
| 2015-12-02 | 2,093 | 2,100 | 2,077 | 2,089 | 60,000 | 2,089 |
| 2015-12-01 | 2,071 | 2,095 | 2,064 | 2,093 | 69,600 | 2,093 |
| 2015-11-30 | 2,064 | 2,072 | 2,061 | 2,071 | 44,800 | 2,071 |
| 2015-11-27 | 2,063 | 2,064 | 2,040 | 2,064 | 67,300 | 2,064 |
| 2015-11-26 | 2,060 | 2,075 | 2,060 | 2,064 | 51,700 | 2,064 |
| 2015-11-25 | 2,071 | 2,081 | 2,056 | 2,059 | 53,300 | 2,059 |
| 2015-11-24 | 2,050 | 2,080 | 2,050 | 2,071 | 106,600 | 2,071 |
| 2015-11-20 | 2,037 | 2,048 | 2,037 | 2,047 | 38,100 | 2,047 |
| 2015-11-19 | 2,048 | 2,053 | 2,034 | 2,042 | 58,700 | 2,042 |
| 2015-11-18 | 2,030 | 2,049 | 2,029 | 2,041 | 69,900 | 2,041 |
| 2015-11-17 | 2,008 | 2,028 | 2,007 | 2,019 | 48,300 | 2,019 |
| 2015-11-16 | 2,002 | 2,013 | 1,997 | 2,002 | 78,300 | 2,002 |
| 2015-11-13 | 2,029 | 2,034 | 2,022 | 2,028 | 65,100 | 2,028 |
| 2015-11-12 | 2,049 | 2,056 | 2,028 | 2,036 | 92,400 | 2,036 |
| 2015-11-11 | 2,021 | 2,054 | 2,017 | 2,043 | 171,400 | 2,043 |
| 2015-11-10 | 2,015 | 2,036 | 2,015 | 2,021 | 79,800 | 2,021 |
| 2015-11-09 | 1,982 | 2,039 | 1,982 | 2,028 | 193,700 | 2,028 |
| 2015-11-06 | 1,971 | 1,977 | 1,949 | 1,956 | 46,900 | 1,956 |
| 2015-11-05 | 1,934 | 1,970 | 1,931 | 1,962 | 57,200 | 1,962 |
| 2015-11-04 | 1,950 | 1,954 | 1,924 | 1,934 | 80,300 | 1,934 |
| 2015-11-02 | 1,972 | 1,972 | 1,928 | 1,940 | 78,900 | 1,940 |
| 2015-10-30 | 1,979 | 1,997 | 1,974 | 1,985 | 94,700 | 1,985 |
| 2015-10-29 | 1,986 | 1,986 | 1,963 | 1,974 | 74,300 | 1,974 |
| 2015-10-28 | 1,966 | 1,985 | 1,962 | 1,983 | 79,300 | 1,983 |
| 2015-10-27 | 1,977 | 1,987 | 1,962 | 1,966 | 97,900 | 1,966 |
| 2015-10-26 | 1,985 | 1,994 | 1,972 | 1,975 | 101,300 | 1,975 |
| 2015-10-23 | 1,970 | 1,973 | 1,965 | 1,972 | 67,000 | 1,972 |
| 2015-10-22 | 1,959 | 1,961 | 1,951 | 1,959 | 42,700 | 1,959 |
| 2015-10-21 | 1,935 | 1,963 | 1,925 | 1,961 | 83,600 | 1,961 |
| 2015-10-20 | 1,937 | 1,960 | 1,933 | 1,935 | 65,300 | 1,935 |
| 2015-10-19 | 1,904 | 1,936 | 1,890 | 1,923 | 50,700 | 1,923 |
| 2015-10-16 | 1,920 | 1,923 | 1,904 | 1,908 | 62,800 | 1,908 |
| 2015-10-15 | 1,940 | 1,941 | 1,910 | 1,915 | 74,700 | 1,915 |
| 2015-10-14 | 1,926 | 1,948 | 1,923 | 1,945 | 117,600 | 1,945 |
| 2015-10-13 | 1,899 | 1,933 | 1,899 | 1,926 | 71,100 | 1,926 |
| 2015-10-09 | 1,902 | 1,928 | 1,902 | 1,916 | 76,200 | 1,916 |
| 2015-10-08 | 1,898 | 1,907 | 1,874 | 1,893 | 89,100 | 1,893 |
| 2015-10-07 | 1,877 | 1,905 | 1,871 | 1,898 | 84,100 | 1,898 |
| 2015-10-06 | 1,894 | 1,901 | 1,873 | 1,878 | 79,200 | 1,878 |
| 2015-10-05 | 1,871 | 1,880 | 1,859 | 1,879 | 50,200 | 1,879 |
| 2015-10-02 | 1,876 | 1,877 | 1,847 | 1,861 | 105,800 | 1,861 |
| 2015-10-01 | 1,918 | 1,918 | 1,875 | 1,882 | 84,200 | 1,882 |
| 2015-09-30 | 1,890 | 1,922 | 1,890 | 1,909 | 142,900 | 1,909 |
| 2015-09-29 | 1,899 | 1,907 | 1,855 | 1,864 | 114,100 | 1,864 |
| 2015-09-28 | 1,882 | 1,916 | 1,881 | 1,905 | 125,000 | 1,905 |
| 2015-09-25 | 1,866 | 1,904 | 1,853 | 1,881 | 115,500 | 1,881 |
| 2015-09-24 | 1,840 | 1,885 | 1,837 | 1,853 | 92,000 | 1,853 |
| 2015-09-18 | 1,868 | 1,878 | 1,849 | 1,861 | 83,600 | 1,861 |
| 2015-09-17 | 1,869 | 1,882 | 1,849 | 1,865 | 82,900 | 1,865 |
| 2015-09-16 | 1,869 | 1,869 | 1,823 | 1,859 | 84,100 | 1,859 |
| 2015-09-15 | 1,845 | 1,863 | 1,834 | 1,853 | 74,500 | 1,853 |
| 2015-09-14 | 1,810 | 1,851 | 1,810 | 1,841 | 83,000 | 1,841 |
| 2015-09-11 | 1,771 | 1,822 | 1,771 | 1,814 | 92,400 | 1,814 |
| 2015-09-10 | 1,753 | 1,805 | 1,739 | 1,800 | 125,900 | 1,800 |
| 2015-09-09 | 1,750 | 1,794 | 1,743 | 1,772 | 153,400 | 1,772 |
| 2015-09-08 | 1,728 | 1,749 | 1,715 | 1,729 | 128,300 | 1,729 |
| 2015-09-07 | 1,682 | 1,735 | 1,682 | 1,729 | 144,800 | 1,729 |
| 2015-09-04 | 1,709 | 1,709 | 1,676 | 1,689 | 103,700 | 1,689 |
| 2015-09-03 | 1,713 | 1,733 | 1,690 | 1,694 | 91,400 | 1,694 |
| 2015-09-02 | 1,700 | 1,737 | 1,675 | 1,709 | 109,700 | 1,709 |
| 2015-09-01 | 1,764 | 1,771 | 1,725 | 1,725 | 100,400 | 1,725 |
| 2015-08-31 | 1,789 | 1,789 | 1,749 | 1,763 | 124,200 | 1,763 |
| 2015-08-28 | 1,769 | 1,800 | 1,769 | 1,782 | 111,900 | 1,782 |
| 2015-08-27 | 1,760 | 1,766 | 1,732 | 1,739 | 111,200 | 1,739 |
| 2015-08-26 | 1,693 | 1,725 | 1,691 | 1,708 | 109,600 | 1,708 |
| 2015-08-25 | 1,673 | 1,740 | 1,645 | 1,684 | 153,900 | 1,684 |
| 2015-08-24 | 1,760 | 1,774 | 1,717 | 1,717 | 104,100 | 1,717 |
| 2015-08-21 | 1,798 | 1,806 | 1,781 | 1,787 | 95,100 | 1,787 |
| 2015-08-20 | 1,850 | 1,860 | 1,813 | 1,819 | 118,400 | 1,819 |
| 2015-08-19 | 1,872 | 1,872 | 1,851 | 1,851 | 77,600 | 1,851 |
| 2015-08-18 | 1,883 | 1,893 | 1,861 | 1,872 | 118,000 | 1,872 |
| 2015-08-17 | 1,845 | 1,870 | 1,844 | 1,866 | 85,900 | 1,866 |
| 2015-08-14 | 1,861 | 1,867 | 1,831 | 1,840 | 160,600 | 1,840 |
| 2015-08-13 | 1,890 | 1,900 | 1,851 | 1,864 | 168,600 | 1,864 |
| 2015-08-12 | 1,912 | 1,913 | 1,890 | 1,896 | 104,500 | 1,896 |
| 2015-08-11 | 1,930 | 1,932 | 1,898 | 1,912 | 154,400 | 1,912 |
| 2015-08-10 | 1,974 | 2,000 | 1,886 | 1,918 | 312,100 | 1,918 |
| 2015-08-07 | 2,011 | 2,029 | 1,997 | 2,024 | 65,100 | 2,024 |
| 2015-08-06 | 2,069 | 2,069 | 2,016 | 2,038 | 91,700 | 2,038 |
| 2015-08-05 | 2,039 | 2,071 | 2,032 | 2,043 | 104,400 | 2,043 |
| 2015-08-04 | 2,002 | 2,036 | 1,999 | 2,035 | 80,900 | 2,035 |
| 2015-08-03 | 1,963 | 2,007 | 1,959 | 2,000 | 73,600 | 2,000 |
| 2015-07-31 | 1,939 | 1,960 | 1,934 | 1,958 | 68,100 | 1,958 |
| 2015-07-30 | 1,935 | 1,959 | 1,932 | 1,947 | 39,600 | 1,947 |
| 2015-07-29 | 1,942 | 1,951 | 1,928 | 1,932 | 50,500 | 1,932 |
| 2015-07-28 | 1,945 | 1,970 | 1,938 | 1,944 | 72,900 | 1,944 |
| 2015-07-27 | 1,976 | 1,978 | 1,933 | 1,947 | 93,800 | 1,947 |
| 2015-07-24 | 1,973 | 1,979 | 1,955 | 1,960 | 47,700 | 1,960 |
| 2015-07-23 | 1,968 | 1,978 | 1,963 | 1,972 | 29,900 | 1,972 |
| 2015-07-22 | 1,956 | 1,978 | 1,955 | 1,971 | 41,000 | 1,971 |
| 2015-07-21 | 1,958 | 1,971 | 1,951 | 1,968 | 40,300 | 1,968 |
| 2015-07-17 | 1,980 | 1,990 | 1,950 | 1,957 | 60,100 | 1,957 |
| 2015-07-16 | 1,977 | 1,988 | 1,965 | 1,988 | 61,600 | 1,988 |
| 2015-07-15 | 1,975 | 2,000 | 1,960 | 1,987 | 92,600 | 1,987 |
| 2015-07-14 | 1,977 | 1,980 | 1,946 | 1,962 | 63,900 | 1,962 |
| 2015-07-13 | 1,927 | 1,946 | 1,917 | 1,940 | 47,300 | 1,940 |
| 2015-07-10 | 1,948 | 1,948 | 1,906 | 1,915 | 95,100 | 1,915 |
| 2015-07-09 | 1,950 | 1,961 | 1,923 | 1,954 | 131,200 | 1,954 |
| 2015-07-08 | 2,046 | 2,046 | 1,984 | 1,989 | 103,000 | 1,989 |
| 2015-07-07 | 2,047 | 2,067 | 2,041 | 2,046 | 124,000 | 2,046 |
| 2015-07-06 | 2,002 | 2,037 | 2,001 | 2,008 | 103,000 | 2,008 |
| 2015-07-03 | 2,049 | 2,073 | 2,022 | 2,027 | 179,000 | 2,027 |
| 2015-07-02 | 2,000 | 2,047 | 2,000 | 2,029 | 238,100 | 2,029 |
| 2015-07-01 | 1,979 | 1,993 | 1,965 | 1,988 | 171,700 | 1,988 |
| 2015-06-30 | 1,935 | 1,977 | 1,935 | 1,963 | 153,300 | 1,963 |
| 2015-06-29 | 1,930 | 1,961 | 1,930 | 1,937 | 166,200 | 1,937 |
| 2015-06-26 | 1,978 | 1,979 | 1,941 | 1,970 | 441,700 | 1,970 |
| 2015-06-25 | 1,987 | 2,003 | 1,982 | 1,994 | 581,000 | 1,994 |
| 2015-06-24 | 1,985 | 1,992 | 1,977 | 1,987 | 179,800 | 1,987 |
| 2015-06-23 | 1,985 | 1,987 | 1,972 | 1,980 | 125,300 | 1,980 |
| 2015-06-22 | 1,971 | 1,991 | 1,971 | 1,981 | 117,900 | 1,981 |
| 2015-06-19 | 1,971 | 1,982 | 1,956 | 1,972 | 126,500 | 1,972 |
| 2015-06-18 | 1,982 | 1,996 | 1,963 | 1,964 | 133,500 | 1,964 |
| 2015-06-17 | 1,991 | 2,000 | 1,975 | 1,978 | 110,900 | 1,978 |
| 2015-06-16 | 1,996 | 2,007 | 1,979 | 1,991 | 112,500 | 1,991 |
| 2015-06-15 | 1,971 | 2,006 | 1,962 | 1,999 | 144,200 | 1,999 |
| 2015-06-12 | 1,984 | 1,984 | 1,956 | 1,978 | 165,100 | 1,978 |
| 2015-06-11 | 1,970 | 1,988 | 1,959 | 1,970 | 144,200 | 1,970 |
| 2015-06-10 | 1,956 | 1,964 | 1,946 | 1,955 | 111,100 | 1,955 |
| 2015-06-09 | 1,960 | 1,969 | 1,952 | 1,953 | 106,700 | 1,953 |
| 2015-06-08 | 1,948 | 1,971 | 1,941 | 1,964 | 132,900 | 1,964 |
| 2015-06-05 | 1,975 | 1,978 | 1,961 | 1,968 | 117,000 | 1,968 |
| 2015-06-04 | 1,970 | 1,979 | 1,966 | 1,975 | 63,100 | 1,975 |
| 2015-06-03 | 1,964 | 1,977 | 1,956 | 1,970 | 106,800 | 1,970 |
| 2015-06-02 | 1,965 | 1,985 | 1,962 | 1,983 | 131,800 | 1,983 |
| 2015-06-01 | 1,945 | 1,963 | 1,942 | 1,958 | 96,200 | 1,958 |
| 2015-05-29 | 1,943 | 1,956 | 1,939 | 1,948 | 64,700 | 1,948 |
| 2015-05-28 | 1,940 | 1,958 | 1,923 | 1,943 | 94,100 | 1,943 |
| 2015-05-27 | 1,922 | 1,936 | 1,918 | 1,932 | 114,500 | 1,932 |
| 2015-05-26 | 1,939 | 1,950 | 1,921 | 1,925 | 120,600 | 1,925 |
| 2015-05-25 | 1,939 | 1,963 | 1,939 | 1,955 | 76,900 | 1,955 |
| 2015-05-22 | 1,919 | 1,938 | 1,916 | 1,936 | 80,700 | 1,936 |
| 2015-05-21 | 1,912 | 1,923 | 1,908 | 1,919 | 80,400 | 1,919 |
| 2015-05-20 | 1,914 | 1,924 | 1,908 | 1,918 | 63,100 | 1,918 |
| 2015-05-19 | 1,908 | 1,913 | 1,901 | 1,908 | 89,100 | 1,908 |
| 2015-05-18 | 1,910 | 1,929 | 1,902 | 1,909 | 103,100 | 1,909 |
| 2015-05-15 | 1,891 | 1,918 | 1,889 | 1,916 | 87,800 | 1,916 |
| 2015-05-14 | 1,880 | 1,898 | 1,870 | 1,886 | 159,700 | 1,886 |
| 2015-05-13 | 1,900 | 1,906 | 1,871 | 1,881 | 122,900 | 1,881 |
| 2015-05-12 | 1,908 | 1,911 | 1,883 | 1,898 | 112,300 | 1,898 |
| 2015-05-11 | 1,885 | 1,923 | 1,871 | 1,896 | 216,900 | 1,896 |
| 2015-05-08 | 1,922 | 1,958 | 1,920 | 1,938 | 91,500 | 1,938 |
| 2015-05-07 | 1,888 | 1,953 | 1,885 | 1,928 | 95,400 | 1,928 |
| 2015-05-01 | 1,940 | 1,949 | 1,907 | 1,913 | 121,600 | 1,913 |
| 2015-04-30 | 1,956 | 1,960 | 1,937 | 1,954 | 67,800 | 1,954 |
| 2015-04-28 | 1,962 | 1,970 | 1,943 | 1,958 | 66,600 | 1,958 |
| 2015-04-27 | 1,954 | 1,977 | 1,950 | 1,950 | 80,000 | 1,950 |
| 2015-04-24 | 1,933 | 1,948 | 1,915 | 1,939 | 76,300 | 1,939 |
| 2015-04-23 | 1,944 | 1,965 | 1,931 | 1,933 | 72,700 | 1,933 |
| 2015-04-22 | 1,949 | 1,959 | 1,915 | 1,924 | 93,500 | 1,924 |
| 2015-04-21 | 1,934 | 1,954 | 1,927 | 1,937 | 50,300 | 1,937 |
| 2015-04-20 | 1,935 | 1,957 | 1,922 | 1,934 | 49,800 | 1,934 |
| 2015-04-17 | 1,935 | 1,954 | 1,924 | 1,940 | 43,000 | 1,940 |
| 2015-04-16 | 1,923 | 1,949 | 1,923 | 1,941 | 37,500 | 1,941 |
| 2015-04-15 | 1,935 | 1,955 | 1,916 | 1,918 | 72,800 | 1,918 |
| 2015-04-14 | 1,900 | 1,933 | 1,899 | 1,930 | 62,000 | 1,930 |
| 2015-04-13 | 1,934 | 1,936 | 1,895 | 1,903 | 89,800 | 1,903 |
| 2015-04-10 | 1,942 | 1,948 | 1,911 | 1,922 | 101,900 | 1,922 |
| 2015-04-09 | 1,950 | 1,953 | 1,928 | 1,942 | 83,500 | 1,942 |
| 2015-04-08 | 1,923 | 1,949 | 1,923 | 1,945 | 59,100 | 1,945 |
| 2015-04-07 | 1,924 | 1,939 | 1,915 | 1,923 | 44,600 | 1,923 |
| 2015-04-06 | 1,909 | 1,923 | 1,903 | 1,921 | 37,700 | 1,921 |
| 2015-04-03 | 1,890 | 1,912 | 1,888 | 1,909 | 33,400 | 1,909 |
| 2015-04-02 | 1,878 | 1,909 | 1,878 | 1,890 | 66,400 | 1,890 |
| 2015-04-01 | 1,880 | 1,897 | 1,861 | 1,888 | 71,500 | 1,888 |
| 2015-03-31 | 1,923 | 1,944 | 1,880 | 1,880 | 99,600 | 1,880 |
| 2015-03-30 | 1,880 | 1,928 | 1,864 | 1,916 | 108,600 | 1,916 |
| 2015-03-27 | 1,880 | 1,929 | 1,862 | 1,872 | 113,000 | 1,872 |
| 2015-03-26 | 1,875 | 1,900 | 1,863 | 1,873 | 72,300 | 1,873 |
| 2015-03-25 | 1,899 | 1,900 | 1,876 | 1,885 | 60,000 | 1,885 |
| 2015-03-24 | 1,890 | 1,904 | 1,885 | 1,899 | 64,300 | 1,899 |
| 2015-03-23 | 1,884 | 1,897 | 1,879 | 1,896 | 35,400 | 1,896 |
| 2015-03-20 | 1,885 | 1,885 | 1,871 | 1,878 | 53,800 | 1,878 |
| 2015-03-19 | 1,893 | 1,899 | 1,873 | 1,882 | 49,800 | 1,882 |
| 2015-03-18 | 1,875 | 1,897 | 1,868 | 1,893 | 44,600 | 1,893 |
| 2015-03-17 | 1,896 | 1,898 | 1,876 | 1,882 | 48,500 | 1,882 |
| 2015-03-16 | 1,870 | 1,894 | 1,869 | 1,893 | 54,800 | 1,893 |
| 2015-03-13 | 1,894 | 1,894 | 1,871 | 1,880 | 75,500 | 1,880 |
| 2015-03-12 | 1,880 | 1,895 | 1,875 | 1,884 | 54,800 | 1,884 |
| 2015-03-11 | 1,878 | 1,879 | 1,860 | 1,872 | 61,000 | 1,872 |
| 2015-03-10 | 1,894 | 1,899 | 1,881 | 1,889 | 65,300 | 1,889 |
| 2015-03-09 | 1,855 | 1,899 | 1,842 | 1,894 | 174,000 | 1,894 |
| 2015-03-06 | 1,871 | 1,875 | 1,851 | 1,864 | 90,200 | 1,864 |
| 2015-03-05 | 1,863 | 1,875 | 1,856 | 1,871 | 45,800 | 1,871 |
| 2015-03-04 | 1,880 | 1,893 | 1,865 | 1,880 | 102,100 | 1,880 |
| 2015-03-03 | 1,909 | 1,918 | 1,861 | 1,878 | 140,300 | 1,878 |
| 2015-03-02 | 1,876 | 1,910 | 1,872 | 1,895 | 146,400 | 1,895 |
| 2015-02-27 | 1,864 | 1,900 | 1,861 | 1,876 | 169,500 | 1,876 |
| 2015-02-26 | 1,892 | 1,899 | 1,836 | 1,855 | 185,700 | 1,855 |
| 2015-02-25 | 1,883 | 1,892 | 1,861 | 1,892 | 117,100 | 1,892 |
| 2015-02-24 | 1,868 | 1,888 | 1,856 | 1,880 | 174,500 | 1,880 |
| 2015-02-23 | 1,865 | 1,874 | 1,832 | 1,856 | 118,000 | 1,856 |
| 2015-02-20 | 1,849 | 1,866 | 1,845 | 1,861 | 106,600 | 1,861 |
| 2015-02-19 | 1,830 | 1,850 | 1,825 | 1,846 | 109,800 | 1,846 |
| 2015-02-18 | 1,810 | 1,835 | 1,808 | 1,828 | 165,400 | 1,828 |
| 2015-02-17 | 1,801 | 1,819 | 1,794 | 1,803 | 186,600 | 1,803 |
| 2015-02-16 | 1,780 | 1,802 | 1,774 | 1,801 | 171,900 | 1,801 |
| 2015-02-13 | 1,773 | 1,784 | 1,765 | 1,778 | 188,000 | 1,778 |
| 2015-02-12 | 1,743 | 1,773 | 1,734 | 1,769 | 255,800 | 1,769 |
| 2015-02-10 | 1,713 | 1,745 | 1,711 | 1,743 | 202,200 | 1,743 |
| 2015-02-09 | 1,701 | 1,724 | 1,695 | 1,707 | 104,800 | 1,707 |
| 2015-02-06 | 1,722 | 1,730 | 1,688 | 1,704 | 226,200 | 1,704 |
| 2015-02-05 | 1,701 | 1,727 | 1,699 | 1,723 | 125,600 | 1,723 |
| 2015-02-04 | 1,665 | 1,712 | 1,660 | 1,701 | 229,400 | 1,701 |
| 2015-02-03 | 1,668 | 1,681 | 1,655 | 1,663 | 142,800 | 1,663 |
| 2015-02-02 | 1,690 | 1,696 | 1,656 | 1,665 | 260,100 | 1,665 |
| 2015-01-30 | 1,720 | 1,736 | 1,718 | 1,730 | 126,900 | 1,730 |
| 2015-01-29 | 1,710 | 1,730 | 1,704 | 1,718 | 145,100 | 1,718 |
| 2015-01-28 | 1,685 | 1,717 | 1,684 | 1,713 | 191,600 | 1,713 |
| 2015-01-27 | 1,670 | 1,689 | 1,670 | 1,687 | 157,700 | 1,687 |
| 2015-01-26 | 1,647 | 1,672 | 1,644 | 1,670 | 161,100 | 1,670 |
| 2015-01-23 | 1,659 | 1,659 | 1,642 | 1,645 | 75,600 | 1,645 |
| 2015-01-22 | 1,635 | 1,656 | 1,630 | 1,654 | 169,700 | 1,654 |
| 2015-01-21 | 1,640 | 1,640 | 1,622 | 1,623 | 121,800 | 1,623 |
| 2015-01-20 | 1,615 | 1,637 | 1,609 | 1,636 | 177,400 | 1,636 |
| 2015-01-19 | 1,616 | 1,616 | 1,588 | 1,606 | 262,100 | 1,606 |
| 2015-01-16 | 1,633 | 1,640 | 1,573 | 1,587 | 561,000 | 1,587 |
| 2015-01-15 | 1,656 | 1,668 | 1,652 | 1,662 | 80,600 | 1,662 |
| 2015-01-14 | 1,671 | 1,673 | 1,648 | 1,658 | 117,500 | 1,658 |
| 2015-01-13 | 1,672 | 1,673 | 1,653 | 1,668 | 148,600 | 1,668 |
| 2015-01-09 | 1,669 | 1,670 | 1,650 | 1,657 | 110,400 | 1,657 |
| 2015-01-08 | 1,648 | 1,664 | 1,635 | 1,659 | 110,600 | 1,659 |
| 2015-01-07 | 1,640 | 1,653 | 1,632 | 1,647 | 135,400 | 1,647 |
| 2015-01-06 | 1,653 | 1,667 | 1,640 | 1,640 | 200,500 | 1,640 |
| 2015-01-05 | 1,680 | 1,687 | 1,661 | 1,662 | 189,100 | 1,662 |
分割・併合履歴 ： なし
